EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1998					14.00	0.00%	0	0
18.12.1998					14.00	0.00%	490	35
17.12.1998					14.00	0.00%	0	0
16.12.1998					14.00	-12.50%	0	0
8.9.1998					14.00	-5.40%	1 540	110
13.10.1998					14.00	0.00%	16 772	1 198
14.10.1998					13.30	-5.00%	1 463	110
9.9.1998					13.00	-7.14%	312	24
11.9.1997					13.00	-7.14%	546	42
15.9.1997					11.00	-8.33%	550	50
16.9.1997					10.00	-9.09%	20 210	2 021
17.9.1997					9.00	-10.00%	270	30
30.9.1997					8.00	0.00%	312	39
25.9.1997					8.00	-5.88%	48	6
14.11.1997					7.00	0.00%	175	25
3.10.1997					7.00	0.00%	245	35
25.11.1997					6.80	-4.71%	174	26
21.10.1997					6.00	0.00%	36	6
29.10.1997					6.00	-1.63%	66	11
3.12.1997					6.00	0.00%	816	136
1.12.1997					6.00	-14.28%	348	58
22.10.1997					5.50	-8.33%	17	3
16.10.1997					5.50	-8.33%	61	11
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-6.25%	0	0
19.3.1998					0.00	-5.88%	0	0
18.3.1998					0.00	-5.55%	0	0
17.3.1998					0.00	-5.26%	0	0
16.3.1998					0.00	-9.52%	0	0
13.3.1998					0.00	-8.69%	0	0
12.3.1998					0.00	-8.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+4.16%	0	0
9.3.1998					0.00	-4.00%	0	0
6.3.1998					0.00	-7.40%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
3.4.1998					0.00	+5.88%	0	0
2.4.1998					0.00	+6.25%	0	0
27.2.1998					0.00	-9.09%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	-1.49%	0	0
17.2.1998					0.00	+43.10%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+20.00%	0	0
5.2.1998					0.00	+25.00%	0	0
31.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-5.88%	0	0
12.2.1998					0.00	+7.37%	0	0
11.2.1998					0.00	+15.69%	0	0
30.1.1998					0.00	+6.25%	0	0
29.1.1998					0.00	+6.66%	0	0
28.1.1998					0.00	+7.14%	0	0
27.1.1998					0.00	+7.69%	0	0
26.1.1998					0.00	+8.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›