EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1997					8.00	-5.88%	48	6
2.2.1998					17.00	0.00%	68	4
1.4.1998					16.00	0.00%	48	3
22.10.1997					5.50	-8.33%	17	3
4.11.1997							0	0
19.11.1997							0	0
29.9.1997							0	0
12.8.1997							0	0
11.7.1997							0	0
9.9.1997							0	0
31.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	-5.88%	0	0
3.4.1998					0.00	+5.88%	0	0
2.4.1998					0.00	+6.25%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-6.25%	0	0
19.3.1998					0.00	-5.88%	0	0
18.3.1998					0.00	-5.55%	0	0
17.3.1998					0.00	-5.26%	0	0
16.3.1998					0.00	-9.52%	0	0
13.3.1998					0.00	-8.69%	0	0
12.3.1998					0.00	-8.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	+4.16%	0	0
9.3.1998					0.00	-4.00%	0	0
6.3.1998					0.00	-7.40%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
30.1.1998					0.00	+6.25%	0	0
29.1.1998					0.00	+6.66%	0	0
28.1.1998					0.00	+7.14%	0	0
27.1.1998					0.00	+7.69%	0	0
26.1.1998					0.00	+8.33%	0	0
23.1.1998					0.00	+9.09%	0	0
22.1.1998					0.00	+10.00%	0	0
21.1.1998					0.00	+11.11%	0	0
20.1.1998					0.00	+12.50%	0	0
19.1.1998					0.00	+14.28%	0	0
16.1.1998					0.00	+7.69%	0	0
15.1.1998					0.00	+8.33%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
30.12.1997							0	0
17.2.1998					0.00	+43.10%	0	0
12.2.1998					0.00	+7.37%	0	0
11.2.1998					0.00	+15.69%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	+20.00%	0	0
5.2.1998					0.00	+25.00%	0	0
27.2.1998					0.00	-9.09%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›