EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.11.1998					0.00	+4.71%	0	0
14.7.1998					0.00	+4.37%	0	0
10.3.1998					0.00	+4.16%	0	0
30.4.1998					0.00	+3.93%	0	0
11.9.1998					0.00	+3.76%	0	0
16.4.1998					29.90	+3.46%	4 801	161
31.8.1998					0.00	+3.45%	0	0
1.9.1998					0.00	+3.34%	0	0
4.6.1998					0.00	+3.12%	0	0
13.2.1998					27.00	+3.05%	2 511	93
4.5.1998					17.10	+2.82%	8 550	500
21.9.1998					0.00	+2.23%	0	0
22.9.1998					0.00	+2.18%	0	0
26.5.1998					0.00	+2.06%	0	0
24.10.1997						+1.66%	0
6.11.1997						+1.66%	0
20.10.1998					0.00	+1.35%	0	0
17.4.1998					30.00	+0.60%	510	17
15.6.1998					25.90	+0.30%	20 254	782
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
25.5.1998					16.00	0.00%	352	22
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					16.00	0.00%	352	22
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›