EUTECH ŠTERBERK, EUTECH AKCIOVÁ SPOLEČNOST, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EUTECH ŠTERBERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	-1.33%	0	0
3.9.1998					0.00	-9.09%	0	0
2.9.1998					0.00	-2.94%	0	0
1.9.1998					0.00	+3.34%	0	0
31.8.1998					0.00	+3.45%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	-0.62%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-2.14%	0	0
27.7.1998					0.00	-2.09%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	+4.37%	0	0
13.7.1998					0.00	-5.88%	0	0
10.7.1998					0.00	-5.55%	0	0
9.7.1998					0.00	-5.26%	0	0
8.7.1998					0.00	-9.52%	0	0
7.7.1998					0.00	-8.69%	0	0
3.7.1998					0.00	-7.44%	0	0
2.7.1998					0.00	-3.30%	0	0
1.7.1998					0.00	-0.77%	0	0
30.11.1998					0.00	-7.78%	0	0
27.11.1998					0.00	-8.74%	0	0
26.11.1998					0.00	-5.00%	0	0
25.11.1998					0.00	-13.08%	0	0
24.11.1998					0.00	-4.16%	0	0
23.11.1998					0.00	+9.09%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	+1.35%	0	0
16.11.1998					0.00	+6.25%	0	0
13.11.1998					0.00	+9.14%	0	0
12.11.1998					0.00	+4.71%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	-2.09%	0	0
‹‹ First 20    ‹ Previous 200