SATRAPA PRAHA, SATRAPA, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - SATRAPA PRAHA | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
13.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
16.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
17.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
18.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
19.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
20.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
23.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
24.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
25.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
26.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
27.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
30.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
31.7.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
1.8.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
2.8.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
3.8.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
6.8.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
7.8.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
8.8.2001 | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
|