M - INVEST, M-INVEST BRANDÝS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - M - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1998 | 12.00 | 0.00% | 720 | 60 | ||||||||||
27.11.1997 | 200.00 | 0.00% | 12 000 | 60 | ||||||||||
26.3.1999 | 12.00 | +9.09% | 660 | 55 | ||||||||||
24.6.1999 | 12.00 | 0.00% | 120 | 10 | ||||||||||
16.2.1999 | 9.00 | +5.88% | 90 | 10 | ||||||||||
21.8.1998 | 190.00 | 0.00% | 190 | 1 | ||||||||||
29.11.2000 | 94.00 | +9.30% | 0 | 0 | ||||||||||
30.11.2000 | 94.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 94.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 103.40 | +10.00% | 0 | 0 | ||||||||||
5.12.2000 | 103.40 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 113.00 | +9.28% | 0 | 0 | ||||||||||
7.12.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 113.00 | 0.00% | 0 | 0 | ||||||||||
|