M - INVEST, M-INVEST BRANDÝS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - M - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
13.1.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
27.1.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
12.1.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
15.10.2001 | 71.10 | -10.00% | 0 | 0 | ||||||||||
3.9.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
11.5.2001 | 109.80 | -10.00% | 0 | 0 | ||||||||||
4.5.2001 | 158.40 | -10.00% | 0 | 0 | ||||||||||
11.1.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
10.5.2001 | 122.00 | -9.96% | 0 | 0 | ||||||||||
9.5.2001 | 135.50 | -9.96% | 0 | 0 | ||||||||||
12.11.1998 | 0.00 | -9.85% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | -9.81% | 0 | 0 | ||||||||||
2.9.1998 | 0.00 | -9.77% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -9.69% | 0 | 0 | ||||||||||
1.12.1998 | 19.00 | -9.52% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
|