M - INVEST, M-INVEST BRANDÝS, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - M - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.4.1999					11.00	0.00%	0	0
6.4.1999					11.00	0.00%	0	0
2.4.1999					11.00	0.00%	0	0
1.4.1999					11.00	0.00%	0	0
31.3.1999					11.00	0.00%	0	0
30.3.1999					11.00	0.00%	0	0
29.3.1999					11.00	-8.33%	0	0
25.3.1999					11.00	0.00%	0	0
24.3.1999					11.00	0.00%	0	0
23.3.1999					11.00	0.00%	0	0
22.3.1999					11.00	0.00%	0	0
19.3.1999					11.00	0.00%	0	0
18.3.1999					11.00	0.00%	0	0
17.3.1999					11.00	0.00%	0	0
16.3.1999					11.00	0.00%	0	0
15.3.1999					11.00	0.00%	0	0
12.3.1999					11.00	0.00%	0	0
11.3.1999					11.00	0.00%	0	0
10.3.1999					11.00	0.00%	0	0
9.3.1999					11.00	0.00%	0	0
8.3.1999					11.00	0.00%	0	0
5.3.1999					11.00	0.00%	0	0
4.3.1999					11.00	0.00%	0	0
3.3.1999					11.00	0.00%	0	0
2.3.1999					11.00	0.00%	0	0
1.3.1999					11.00	0.00%	0	0
26.2.1999					11.00	0.00%	0	0
25.2.1999					11.00	+7.84%	0	0
11.12.1998					11.50	-4.16%	0	0
10.12.1998					12.00	-7.69%	0	0
31.12.1998					12.00	0.00%	0	0
30.12.1998					12.00	0.00%	0	0
29.12.1998					12.00	0.00%	0	0
28.12.1998					12.00	0.00%	0	0
23.12.1998					12.00	0.00%	0	0
22.12.1998					12.00	0.00%	0	0
21.12.1998					12.00	0.00%	0	0
18.12.1998					12.00	0.00%	0	0
17.12.1998					12.00	0.00%	0	0
16.12.1998					12.00	0.00%	720	60
15.12.1998					12.00	0.00%	0	0
14.12.1998					12.00	+4.34%	0	0
22.2.1999					12.00	+9.09%	0	0
26.3.1999					12.00	+9.09%	660	55
25.6.1999					12.00	0.00%	0	0
24.6.1999					12.00	0.00%	120	10
23.6.1999					12.00	0.00%	0	0
22.6.1999					12.00	0.00%	0	0
21.6.1999					12.00	0.00%	0	0
18.6.1999					12.00	0.00%	0	0
17.6.1999					12.00	0.00%	0	0
16.6.1999					12.00	0.00%	0	0
15.6.1999					12.00	0.00%	0	0
14.6.1999					12.00	0.00%	0	0
11.6.1999					12.00	0.00%	0	0
10.6.1999					12.00	0.00%	0	0
9.6.1999					12.00	0.00%	0	0
8.6.1999					12.00	0.00%	0	0
7.6.1999					12.00	0.00%	0	0
4.6.1999					12.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›