M - INVEST, M-INVEST BRANDÝS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - M - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1998					0.00	-4.33%	0	0
11.12.1998					11.50	-4.16%	0	0
25.9.2001					75.00	-3.84%	0	0
18.8.1999					22.50	-3.84%	0	0
12.6.2000					53.00	-3.63%	0	0
4.6.1998					0.00	-3.61%	0	0
3.6.1998					0.00	-3.48%	0	0
10.7.1998					0.00	-3.22%	0	0
23.6.1998					0.00	-3.06%	0	0
16.10.2001					69.00	-2.95%	0	0
20.5.1998					0.00	-2.77%	0	0
23.7.1998					0.00	-2.56%	0	0
21.7.1997						-2.56%	0
18.7.1997						-2.50%	0
22.7.1998					0.00	-2.50%	0	0
4.9.1998					0.00	-2.40%	0	0
6.12.1999					31.50	-1.56%	0	0
24.9.2001					78.00	-1.26%	0	0
12.3.1998					0.00	-1.26%	0	0
11.3.1998					0.00	-1.25%	0	0
21.4.1998					0.00	-0.45%	0	0
9.9.1999					24.90	-0.40%	0	0
26.10.1998					0.00	-0.28%	0	0
15.8.1997						-0.26%	0
14.8.1997						-0.26%	0
6.5.1998					0.00	-0.22%	0	0
23.2.2000					55.90	-0.17%	0	0
25.9.1998					0.00	-0.04%	0	0
24.9.1998					0.00	-0.04%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›