ČSOB VAR/02, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSOB VAR/02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001	95.15	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2001	95.15	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2001	95.15	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2001	95.15	0.00%	0	0	10 000.00	0.00%	0	0
21.11.2001	95.15	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2001	95.15	0.00%	101 916 700	10 000	10 000.00	0.00%	0	0
19.11.2001	95.15	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2001	95.15	0.00%	101 822 917	10 000	10 000.00	0.00%	0	0
15.11.2001	95.15	0.00%	0	0	10 000.00	0.00%	0	0
14.11.2001	95.15	0.00%	0	0	10 000.00	0.00%	0	0
13.11.2001	95.15	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2001	95.15	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2001	95.15	0.00%	10 170 630	1 000	10 000.00	0.00%	0	0
8.11.2001	95.15	0.00%	193 272 335	19 000	10 000.00	0.00%	0	0
7.11.2001	95.15	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2001	95.15	0.00%	162 669 240	16 000	10 000.00	0.00%	0	0
5.11.2001	95.15	0.00%	101 617 900	10 000	10 000.00	0.00%	0	0
2.11.2001	95.15	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2001	95.15	0.00%	30 995 650	3 050	10 000.00	0.00%	0	0
31.10.2001	95.15	0.00%	30 980 500	3 050	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›