DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 1 045.00 | -9.91% | 15 675 | 15 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 050.00 | -2.77% | 15 750 | 15 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 145.00 | -4.97% | 16 030 | 14 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 1 080.00 | 0.00% | 16 200 | 15 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 1 145.00 | +4.56% | 17 175 | 15 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 1 160.00 | -4.91% | 17 400 | 15 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 1 000.00 | -9.09% | 20 000 | 20 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 105.00 | -4.74% | 22 100 | 20 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 1 270.00 | 0.00% | 25 400 | 20 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 270.00 | +4.09% | 25 400 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 1 235.00 | -5.00% | 30 875 | 25 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 030.00 | 0.00% | 30 900 | 30 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
14.7.1995 | 1 030.00 | -4.62% | 30 900 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 080.00 | 0.00% | 32 400 | 30 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
15.9.1995 | 1 080.00 | +4.85% | 32 400 | 30 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 095.00 | -4.78% | 32 850 | 30 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 1 100.00 | +10.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 950.00 | -9.52% | 34 200 | 36 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 150.00 | -2.12% | 34 500 | 30 | 0.00% | 0 | 0 | |||||||
|