DOPRAVOPROJ. BRNO, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1995	1 045.00	+10.00%	68 970	66		0.00%	0	0
3.11.1995	1 045.00	0.00%	0	0		0.00%	0	0
7.11.1995	1 145.00	0.00%	0	0		0.00%	0	0
8.11.1995	1 145.00	0.00%	0	0		-1.00%	0	0
5.12.1995	1 185.00	0.00%	0	0		0.00%	0	0
29.11.1995	1 200.00	0.00%	0	0		+1.00%	0	0
30.11.1995	1 080.00	-10.00%	6 480	6		0.00%	0	0
1.12.1995	1 080.00	0.00%	0	0		0.00%	0	0
10.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
13.11.1995	1 255.00	0.00%	0	0		+1.00%	0	0
14.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
15.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
16.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
17.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
20.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
21.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
22.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
23.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
24.11.1995	1 255.00	0.00%	0	0		0.00%	0	0
27.11.1995	1 200.00	-4.38%	3 600	3		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›