DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1996	1 320.00	0.00%	0	0		+2.00%	0	0
4.12.1995	1 185.00	+9.72%	0	0	1 225.00	+2.00%	91 875	75
10.10.1995	1 100.00	0.00%	0	0		+2.00%	0	0
19.3.1996	1 330.00	0.00%	0	0		+1.00%	0	0
9.4.1996	1 435.00	0.00%	0	0		+1.00%	0	0
14.12.1995	1 300.00	0.00%	0	0		+1.00%	0	0
29.11.1995	1 200.00	0.00%	0	0		+1.00%	0	0
13.11.1995	1 255.00	0.00%	0	0		+1.00%	0	0
12.9.1995	1 080.00	0.00%	16 200	15		+1.00%	0	0
8.9.1995	1 080.00	0.00%	0	0		+1.00%	0	0
5.9.1995	1 135.00	-4.62%	68 100	60		+1.00%	0	0
1.9.1995	1 190.00	-4.80%	7 140	6	1 200.00	+1.00%	72 000	60
27.7.1995	1 270.00	+4.95%	0	0		+1.00%	0	0
26.7.1995	1 210.00	+4.76%	0	0		+1.00%	0	0
12.4.1996	1 295.00	0.00%	0	0		0.00%	0	0
15.4.1996	1 170.00	-9.65%	38 610	33		0.00%	0	0
16.4.1996	1 170.00	0.00%	0	0		0.00%	0	0
17.4.1996	1 170.00	0.00%	0	0		0.00%	0	0
18.4.1996	1 285.00	+9.82%	0	0		0.00%	0	0
19.4.1996	1 285.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›