DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1994 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
| 27.7.1993 | 1 080.00 | -1 000.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 799.00 | -499.00% | 2 397 | 3 | ||||||||||
| 23.9.1994 | 841.00 | -497.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 920.00 | -495.00% | 2 760 | 3 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 979.00 | -495.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 885.00 | -494.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 965.00 | -492.00% | 57 900 | 60 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 931.00 | -490.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 1 030.00 | -462.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 970.00 | -396.00% | 423 890 | 437 | ||||||||||
| 30.11.1995 | 1 080.00 | -10.00% | 6 480 | 6 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 950.00 | -9.52% | 34 200 | 36 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 1 235.00 | -5.00% | 30 875 | 25 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 145.00 | -4.97% | 16 030 | 14 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 1 050.00 | -4.97% | 80 850 | 77 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 1 160.00 | -4.91% | 17 400 | 15 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 175.00 | -4.85% | 7 050 | 6 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 1 080.00 | -4.84% | 153 360 | 142 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
| 1.9.1995 | 1 190.00 | -4.80% | 7 140 | 6 | 1 200.00 | +1.00% | 72 000 | 60 | ||||||
| ||||||||||||||
