DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1993	1 200.00	+2 000.00%	2 400	2
3.8.1993	1 200.00	+1 111.00%	2 400	2
27.2.1995	966.00	+500.00%	0	0
2.2.1995	968.00	+498.00%	0	0		0.00%	0	0
1.2.1995	922.00	+489.00%	0	0		0.00%	0	0
31.1.1995	879.00	+489.00%	0	0		0.00%	0	0
30.1.1995	838.00	+488.00%	0	0		0.00%	0	0
16.3.1995	1 015.00	+463.00%	0	0
28.2.1995	1 010.00	+455.00%	303 000	300
2.11.1995	1 045.00	+10.00%	68 970	66		0.00%	0	0
4.12.1995	1 185.00	+9.72%	0	0	1 225.00	+2.00%	91 875	75
7.12.1995	1 300.00	+9.70%	183 300	141		-5.00%	0	0
9.11.1995	1 255.00	+9.60%	101 655	81	1 190.50	+9.00%	53 573	45
6.11.1995	1 145.00	+9.56%	185 490	162	1 100.50	0.00%	82 538	75
25.7.1995	1 155.00	+5.00%	0	0		0.00%	0	0
27.7.1995	1 270.00	+4.95%	0	0		+1.00%	0	0
12.6.1995	1 165.00	+4.95%	0	0		0.00%	0	0
8.6.1995	1 165.00	+4.95%	0	0		0.00%	0	0
5.6.1995	1 060.00	+4.95%	0	0		-3.00%	0	0
14.6.1995	1 280.00	+4.91%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›