DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 1 185.00 | 0.00% | 0 | 0 | 1 104.00 | -10.00% | 16 612 | 15 | ||||||
| 22.9.1995 | 1 100.00 | +1.85% | 37 400 | 34 | 1 080.00 | -10.00% | 3 240 | 3 | ||||||
| 12.12.1995 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.12.1995 | -7.00% | 0 | 0 | |||||||||||
| 7.12.1995 | 1 300.00 | +9.70% | 183 300 | 141 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 30.6.1995 | 1 105.00 | -4.74% | 22 100 | 20 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 1 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -4.00% | 33 000 | 30 | ||||||
| 5.6.1995 | 1 060.00 | +4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.11.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 42 636 | 36 | ||||||
| 8.11.1995 | 1 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 080.00 | 0.00% | 32 400 | 30 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
| 7.9.1995 | 1 080.00 | -4.84% | 153 360 | 142 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
| 4.9.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
| ||||||||||||||
