DOPRAVOPROJ. BRNO, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 1 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.9.1995 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 1 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 1 250.00 | +4.60% | 37 500 | 30 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 1 195.00 | +4.82% | 35 850 | 30 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 1 140.00 | +4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 1 090.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 1 040.00 | 0.00% | 106 080 | 102 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 1 040.00 | -4.58% | 93 600 | 90 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 1 090.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 1 090.00 | -4.80% | 98 100 | 90 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 1 145.00 | -4.97% | 16 030 | 14 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 205.00 | +4.78% | 7 230 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 150.00 | +0.43% | 138 000 | 120 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 1 145.00 | +4.56% | 17 175 | 15 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 095.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 1 045.00 | -4.56% | 94 050 | 90 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 1 095.00 | -4.78% | 32 850 | 30 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 1 150.00 | -2.12% | 34 500 | 30 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 1 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 1 175.00 | -4.85% | 7 050 | 6 | -1.00% | 0 | 0 | |||||||
2.8.1995 | 1 235.00 | -5.00% | 30 875 | 25 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 300.00 | +2.36% | 15 600 | 12 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 270.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.7.1995 | 1 210.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 050.00 | -2.77% | 15 750 | 15 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 030.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 1 030.00 | -4.62% | 30 900 | 30 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 030.00 | -1.90% | 15 450 | 15 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 1 050.00 | -4.97% | 80 850 | 77 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 1 105.00 | -4.74% | 22 100 | 20 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 1 160.00 | -4.91% | 17 400 | 15 | 0.00% | 0 | 0 | |||||||
|