DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1993 | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||||
3.8.1993 | 1 200.00 | +1 111.00% | 2 400 | 2 | ||||||||||
27.2.1995 | 966.00 | +500.00% | 0 | 0 | ||||||||||
2.2.1995 | 968.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 922.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 879.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 838.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 1 015.00 | +463.00% | 0 | 0 | ||||||||||
28.2.1995 | 1 010.00 | +455.00% | 303 000 | 300 | ||||||||||
25.3.1996 | 1 320.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 1 210.00 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 1 100.00 | +10.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 045.00 | +10.00% | 68 970 | 66 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 435.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 1 160.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 1 330.00 | +9.91% | 0 | 0 | 1 116.50 | +4.00% | 33 125 | 30 | ||||||
15.2.1996 | 1 165.00 | +9.90% | 38 445 | 33 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 1 280.00 | +9.87% | 7 680 | 6 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 1 395.00 | +9.84% | 0 | 0 | 1 145.00 | +3.00% | 18 320 | 16 | ||||||
18.4.1996 | 1 285.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 1 410.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 1 185.00 | +9.72% | 0 | 0 | 1 225.00 | +2.00% | 91 875 | 75 | ||||||
7.12.1995 | 1 300.00 | +9.70% | 183 300 | 141 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 1 530.00 | +9.67% | 183 600 | 120 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 305.00 | +9.66% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.11.1995 | 1 255.00 | +9.60% | 101 655 | 81 | 1 190.50 | +9.00% | 53 573 | 45 | ||||||
6.11.1995 | 1 145.00 | +9.56% | 185 490 | 162 | 1 100.50 | 0.00% | 82 538 | 75 | ||||||
25.7.1995 | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 1 270.00 | +4.95% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 1 165.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 1 165.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 1 060.00 | +4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 1 280.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 1 080.00 | +4.85% | 32 400 | 30 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 1 080.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 1 195.00 | +4.82% | 35 850 | 30 | +10.00% | 0 | 0 | |||||||
25.8.1995 | 1 090.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 1 205.00 | +4.78% | 7 230 | 6 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 1 095.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 1 210.00 | +4.76% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1995 | 1 100.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 1 220.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 1 110.00 | +4.71% | 11 100 | 10 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 1 010.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 1 250.00 | +4.60% | 37 500 | 30 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 1 140.00 | +4.58% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 1 145.00 | +4.56% | 17 175 | 15 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 1 270.00 | +4.09% | 25 400 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 1 300.00 | +2.36% | 15 600 | 12 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 1 100.00 | +1.85% | 37 400 | 34 | 1 080.00 | -10.00% | 3 240 | 3 | ||||||
12.2.1996 | 1 060.00 | +1.43% | 6 360 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 1 150.00 | +0.43% | 138 000 | 120 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 1 530.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.5.1996 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
|