DOPRAVOPROJ. BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 1 165.00 | +9.90% | 38 445 | 33 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 1 060.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 1 060.00 | +1.43% | 6 360 | 6 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 1 045.00 | -9.91% | 15 675 | 15 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 1 160.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 13 200 | 12 | ||||||
16.1.1996 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 1 160.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 1 055.00 | -9.82% | 14 770 | 14 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.9.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 080.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 24 000 | 20 | ||||||
15.9.1995 | 1 080.00 | +4.85% | 32 400 | 30 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 1 030.00 | 0.00% | 30 900 | 30 | 1 200.00 | 0.00% | 36 000 | 30 | ||||||
13.9.1995 | 1 030.00 | -4.62% | 96 820 | 94 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 1 100.00 | 0.00% | 33 000 | 30 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 1 200.00 | -4.38% | 3 600 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 1 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 1 080.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 1 080.00 | -10.00% | 6 480 | 6 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 1 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 1 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 1 145.00 | +9.56% | 185 490 | 162 | 1 100.50 | 0.00% | 82 538 | 75 | ||||||
3.11.1995 | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 045.00 | +10.00% | 68 970 | 66 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 950.00 | -9.52% | 34 200 | 36 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 1 050.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 1 050.00 | -4.54% | 6 300 | 6 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 1 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -1.00% | 42 636 | 36 | ||||||
9.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 1 145.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.9.1995 | 1 080.00 | 0.00% | 32 400 | 30 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
3.8.1995 | 1 175.00 | -4.85% | 7 050 | 6 | -1.00% | 0 | 0 | |||||||
4.9.1995 | 1 190.00 | 0.00% | 0 | 0 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
7.9.1995 | 1 080.00 | -4.84% | 153 360 | 142 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
2.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 1 295.00 | -9.75% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.4.1996 | 1 435.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 1 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 1 060.00 | +4.95% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.2.1996 | 1 045.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 1 530.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.4.1996 | 1 305.00 | +9.66% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.3.1996 | 1 190.00 | -9.84% | 8 330 | 7 | -4.00% | 0 | 0 | |||||||
27.9.1995 | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | -4.00% | 33 000 | 30 | ||||||
7.12.1995 | 1 300.00 | +9.70% | 183 300 | 141 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 1 160.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 1 280.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 1 105.00 | -4.74% | 22 100 | 20 | -5.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
2.4.1996 | 1 305.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.12.1995 | -7.00% | 0 | 0 | |||||||||||
12.12.1995 | 1 300.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 1 280.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 1 155.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 1 185.00 | 0.00% | 0 | 0 | 1 104.00 | -10.00% | 16 612 | 15 | ||||||
22.9.1995 | 1 100.00 | +1.85% | 37 400 | 34 | 1 080.00 | -10.00% | 3 240 | 3 | ||||||
|