DOPRAVOPROJ. BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVOPROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
6.6.1995	1 060.00	0.00%	0	0		0.00%	0	0
5.6.1995	1 060.00	+4.95%	0	0		-3.00%	0	0
2.6.1995	1 010.00	0.00%	0	0		0.00%	0	0
1.6.1995	1 010.00	+4.66%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
26.6.1995	1 270.00	0.00%	0	0		0.00%	0	0
8.6.1995	1 165.00	+4.95%	0	0		0.00%	0	0
22.6.1995	1 220.00	-4.68%	0	0		0.00%	0	0
21.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
20.6.1995	1 280.00	0.00%	0	0		-5.00%	0	0
19.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
16.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
15.6.1995	1 280.00	0.00%	0	0		0.00%	0	0
14.6.1995	1 280.00	+4.91%	0	0		0.00%	0	0
13.6.1995	1 220.00	+4.72%	0	0		0.00%	0	0
12.6.1995	1 165.00	+4.95%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200