RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.8.1997 | 38.09 | -4.98% | 0 | 0 | 24.00 | -0.62% | 720 | 30 | ||||||
14.8.1997 | 36.19 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
15.8.1997 | 35.01 | -3.26% | 3 361 | 96 | 28.00 | +6.06% | 420 | 15 | ||||||
18.8.1997 | 36.76 | +4.99% | 1 103 | 30 | +7.14% | 0 | ||||||||
19.8.1997 | 38.59 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
20.8.1997 | 36.69 | -4.92% | 3 852 | 105 | 36.00 | +7.06% | 3 180 | 90 | ||||||
21.8.1997 | 36.69 | 0.00% | 0 | 0 | 37.50 | +6.14% | 4 125 | 110 | ||||||
22.8.1997 | 35.00 | -4.60% | 10 500 | 300 | 39.50 | +5.33% | 1 185 | 30 | ||||||
25.8.1997 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 36.75 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 140 | 30 | ||||||
27.8.1997 | 36.75 | 0.00% | 0 | 0 | 40.00 | +3.84% | 2 210 | 56 | ||||||
28.8.1997 | 38.58 | +4.97% | 0 | 0 | -0.15% | 0 | ||||||||
29.8.1997 | 38.58 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
1.9.1997 | 38.58 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
2.9.1997 | 40.50 | +4.97% | 1 215 | 30 | 33.10 | +0.30% | 993 | 30 | ||||||
3.9.1997 | 40.50 | 0.00% | 0 | 0 | 35.50 | +7.25% | 107 | 3 | ||||||
4.9.1997 | 40.50 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
5.9.1997 | 40.50 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
8.9.1997 | 40.50 | 0.00% | 0 | 0 | 36.50 | -9.02% | 1 092 | 30 | ||||||
9.9.1997 | 40.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|