RENTIÉRSKÝ HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1997	38.48	-4.98%	0	0		0.00%	0
12.9.1997	38.48	0.00%	0	0		-5.40%	0
15.9.1997	38.48	0.00%	0	0	33.50	-4.28%	1 005	30
16.9.1997	38.48	0.00%	0	0		+1.49%	0
28.8.1997	38.58	+4.97%	0	0		-0.15%	0
29.8.1997	38.58	0.00%	0	0		-8.62%	0
1.9.1997	38.58	0.00%	0	0		-8.33%	0
19.8.1997	38.59	+4.97%	0	0		+10.00%	0
12.8.1997	40.09	-5.00%	0	0			0	0
2.9.1997	40.50	+4.97%	1 215	30	33.10	+0.30%	993	30
3.9.1997	40.50	0.00%	0	0	35.50	+7.25%	107	3
4.9.1997	40.50	0.00%	0	0		+9.85%	0
5.9.1997	40.50	0.00%	0	0		+2.56%	0
8.9.1997	40.50	0.00%	0	0	36.50	-9.02%	1 092	30
9.9.1997	40.50	0.00%	0	0			0	0
10.9.1997	40.50	0.00%	0	0		0.00%	0
11.8.1997	42.20	-4.99%	0	0	26.00	-5.38%	2 583	105
8.8.1997	44.42	-4.98%	0	0		-7.14%	0
7.8.1997	46.75	-4.99%	0	0		-9.67%	0
6.8.1997	49.21	-5.00%	0	0		-8.82%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›