RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1997 | 40.50 | 0.00% | 0 | 0 | 36.50 | -9.02% | 1 092 | 30 | ||||||
9.9.1997 | 40.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.9.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 38.48 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
15.9.1997 | 38.48 | 0.00% | 0 | 0 | 33.50 | -4.28% | 1 005 | 30 | ||||||
16.9.1997 | 38.48 | 0.00% | 0 | 0 | +1.49% | 0 | ||||||||
19.9.1997 | 34.74 | 0.00% | 0 | 0 | 32.00 | -3.03% | 960 | 30 | ||||||
22.9.1997 | 34.74 | 0.00% | 0 | 0 | 32.00 | 0.00% | 960 | 30 | ||||||
23.9.1997 | 34.74 | 0.00% | 0 | 0 | +8.31% | 0 | ||||||||
24.9.1997 | 34.74 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
25.9.1997 | 34.74 | 0.00% | 0 | 0 | 41.00 | +7.89% | 1 230 | 30 | ||||||
26.9.1997 | 34.74 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
29.9.1997 | 34.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.9.1997 | 34.74 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
21.8.1997 | 36.69 | 0.00% | 0 | 0 | 37.50 | +6.14% | 4 125 | 110 | ||||||
29.8.1997 | 38.58 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
1.9.1997 | 38.58 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
26.8.1997 | 36.75 | 0.00% | 0 | 0 | 38.00 | -3.79% | 1 140 | 30 | ||||||
27.8.1997 | 36.75 | 0.00% | 0 | 0 | 40.00 | +3.84% | 2 210 | 56 | ||||||
1.8.1997 | 57.38 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
|