RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1998 | 44.00 | -61.92% | 2 640 | 60 | ||||||||||
1.6.1998 | 35.10 | -17.29% | 1 053 | 30 | ||||||||||
5.6.1998 | 0.00 | -14.42% | 0 | 0 | ||||||||||
14.7.1998 | 0.00 | -12.79% | 0 | 0 | ||||||||||
14.10.1997 | 35.30 | -11.86% | 1 624 | 46 | ||||||||||
14.1.1998 | 27.00 | -10.20% | 810 | 30 | ||||||||||
8.12.1998 | 36.00 | -10.00% | 468 | 13 | ||||||||||
8.10.1997 | 36.00 | -10.00% | 1 584 | 44 | ||||||||||
31.7.1997 | 57.38 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.7.1997 | 57.38 | -4.98% | 0 | 0 | -9.86% | 0 | ||||||||
4.8.1997 | 54.52 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
7.8.1997 | 46.75 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
23.7.1997 | 60.39 | -4.98% | 1 812 | 30 | 58.00 | -9.37% | 870 | 15 | ||||||
11.6.1998 | 30.00 | -9.09% | 1 800 | 60 | ||||||||||
17.2.1998 | 29.00 | -9.09% | 870 | 30 | ||||||||||
8.9.1997 | 40.50 | 0.00% | 0 | 0 | 36.50 | -9.02% | 1 092 | 30 | ||||||
25.8.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
1.8.1997 | 57.38 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
6.8.1997 | 49.21 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
29.8.1997 | 38.58 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
|