RENTIÉRSKÝ HOLDING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1998					30.20	+0.66%	906	30
15.6.1998					30.20	+1.29%	2 667	90
1.7.1998					30.30	-2.88%	909	30
5.2.1998					30.30	-2.16%	1 061	35
23.4.1998					30.40	+0.99%	912	30
22.6.1998					30.60	+2.00%	918	30
18.11.1997					30.70	-0.96%	2 303	75
17.11.1997					31.00	+6.16%	930	30
16.6.1998					31.00	+4.62%	930	30
18.6.1998					31.10	+0.32%	933	30
29.6.1998					31.10	+0.77%	467	15
26.6.1998					31.10	-0.77%	4 939	160
23.6.1998					31.10	+1.63%	933	30
6.11.1997					31.10	-3.23%	933	30
23.10.1997					31.20	-3.10%	94	3
30.6.1998					31.20	+0.32%	468	15
6.5.1998					31.20	+2.12%	936	30
12.2.1998					31.40	-4.84%	471	15
28.1.1998					31.60	+5.33%	948	30
20.11.1997					31.60	-1.64%	948	30
8.7.1998					31.60	0.00%	1 896	60
7.7.1998					31.60	+0.22%	1 264	40
11.5.1998					31.70	+0.89%	951	30
16.2.1998					31.90	0.00%	3 350	105
12.11.1997					32.00	+7.88%	2 112	66
10.11.1997					32.00	-4.54%	3 780	120
22.9.1997	34.74	0.00%	0	0	32.00	0.00%	960	30
19.9.1997	34.74	0.00%	0	0	32.00	-3.03%	960	30
19.11.1997					32.10		1 445	45
2.2.1998					32.10	-2.72%	803	25
22.10.1997					32.20	-3.76%	966	30
17.7.1998					32.30	0.00%	969	30
15.7.1998					32.30	0.00%	388	12
9.7.1998					32.30	+2.53%	1 944	60
10.7.1998					32.40	-0.15%	1 941	60
19.5.1998					32.40	-0.61%	389	12
22.5.1998					32.70	-4.10%	3 074	94
10.6.1998					33.00	-0.78%	990	30
14.10.1998					33.00	-0.90%	1 980	60
29.3.1999					33.00	0.00%	330	10
26.3.1999					33.00	-8.33%	32 024	851
31.3.1999					33.00	-4.34%	1 188	36
11.3.1999					33.00	-8.83%	990	30
7.11.1997					33.00	+6.10%	15 114	458
10.10.1997					33.00	-2.48%	2 124	66
9.10.1997					33.00	-8.33%	2 970	90
24.10.1997					33.00	+2.88%	1 926	60
29.1.1998					33.00	+4.43%	198	6
2.9.1997	40.50	+4.97%	1 215	30	33.10	+0.30%	993	30
16.10.1997					33.10	-3.91%	3 828	120
5.11.1997					33.10	-2.90%	1 607	50
4.11.1997					33.10		198	6
3.11.1997					33.10	-0.09%	3 969	120
30.10.1997					33.10		662	20
29.10.1997					33.10	0.00%	993	30
27.10.1997					33.10	+3.11%	993	30
9.6.1998					33.10	-7.61%	2 994	90
20.5.1998					33.10	+2.16%	993	30
13.5.1998					33.10	+1.62%	8 076	244
15.10.1997					33.20	-5.94%	465	14
‹‹ First 20    ‹ Previous 60 Next 60 ›