RENTIÉRSKÝ HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2000					59.50	0.00%	0	0
23.6.2000					59.50	+0.33%	0	0
21.7.2000					59.50	0.00%	595	10
20.7.2000					59.50	0.00%	0	0
19.7.2000					59.50	0.00%	0	0
18.7.2000					59.50	0.00%	713	12
17.7.2000					59.50	0.00%	0	0
14.7.2000					59.50	0.00%	0	0
13.7.2000					59.50	0.00%	0	0
12.7.2000					59.50	0.00%	0	0
11.7.2000					59.50	0.00%	0	0
10.7.2000					59.50	0.00%	0	0
7.7.2000					59.50	0.00%	0	0
4.7.2000					59.50	0.00%	0	0
3.7.2000					59.50	-4.03%	0	0
22.6.2000					59.30	0.00%	1 779	30
21.6.2000					59.30	0.00%	1 779	30
20.6.2000					59.30	+0.33%	1 779	30
27.6.2000					59.30	-0.33%	356	6
19.6.2000					59.10	-3.27%	0	0
12.6.2000					59.10	-0.83%	1 773	30
31.5.2000					59.10	0.00%	3 663	60
30.5.2000					59.10	-3.27%	1 773	30
26.5.2000					59.00	-1.50%	2 746 470	45 775
20.12.1999					58.60	+0.34%	0	0
17.12.1999					58.40	+0.34%	0	0
16.12.1999					58.20	+1.74%	175	3
18.5.2000					58.00	+1.75%	0	0
16.5.2000					58.00	0.00%	4 582	79
15.5.2000					58.00	0.00%	0	0
12.5.2000					58.00	0.00%	0	0
11.5.2000					58.00	+1.75%	0	0
21.4.2000					58.00	+0.86%	0	0
23.7.1997	60.39	-4.98%	1 812	30	58.00	-9.37%	870	15
18.9.2000					57.60	0.00%	0	0
15.9.2000					57.60	-10.00%	0	0
12.10.2000					57.60	0.00%	0	0
11.10.2000					57.60	0.00%	0	0
10.10.2000					57.60	0.00%	0	0
9.10.2000					57.60	0.00%	1 728	30
6.10.2000					57.60	+0.52%	0	0
4.10.2000					57.60	0.00%	0	0
3.10.2000					57.60	0.00%	0	0
2.10.2000					57.60	0.00%	0	0
29.9.2000					57.60	0.00%	0	0
27.9.2000					57.60	+4.72%	2 592	45
20.4.2000					57.50	+0.87%	5 145	90
23.12.1999					57.40	0.00%	2 060	36
22.12.1999					57.40	0.00%	0	0
21.12.1999					57.40	-2.04%	5 199	90
14.12.1999					57.30	+0.88%	0	0
5.10.2000					57.30	-0.52%	1 719	30
15.12.1999					57.20	-0.17%	3 435	60
12.4.2000					57.00	+3.63%	14 487	251
1.11.2000					57.00	0.00%	228	4
31.10.2000					57.00	0.00%	0	0
30.10.2000					57.00	0.00%	0	0
27.10.2000					57.00	0.00%	0	0
26.10.2000					57.00	0.00%	342	6
25.10.2000					57.00	0.00%	1 710	30
‹‹ First 20    ‹ Previous 60 Next 60 ›