RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1998					42.10	0.00%	42	1
7.10.1997					40.00	-3.61%	40	1
2.10.1997					49.00	0.00%	98	2
18.11.1998					42.10	0.00%	126	3
20.4.1998					29.70	+1.36%	89	3
10.12.1997					27.30	-0.18%	82	3
23.10.1997					31.20	-3.10%	94	3
3.9.1997	40.50	0.00%	0	0	35.50	+7.25%	107	3
26.2.1998					28.30	-4.80%	113	4
30.11.1998					40.00	0.00%	240	6
16.4.1998					29.50	+1.37%	177	6
29.1.1998					33.00	+4.43%	198	6
4.11.1997					33.10		198	6
28.7.1998					36.10	+1.69%	253	7
14.8.1998					46.20	0.00%	462	10
1.12.1997					29.00	0.00%	290	10
15.7.1998					32.30	0.00%	388	12
19.5.1998					32.40	-0.61%	389	12
27.3.1998					27.40	-1.08%	329	12
8.12.1998					36.00	-10.00%	468	13
24.8.1998					45.00	-0.26%	630	14
15.10.1997					33.20	-5.94%	465	14
27.10.1998					38.10	0.00%	572	15
30.6.1998					31.20	+0.32%	468	15
29.6.1998					31.10	+0.77%	467	15
18.2.1998					28.00	-3.44%	420	15
12.2.1998					31.40	-4.84%	471	15
15.8.1997	35.01	-3.26%	3 361	96	28.00	+6.06%	420	15
23.7.1997	60.39	-4.98%	1 812	30	58.00	-9.37%	870	15
22.7.1997	63.56	0.00%	0	0	64.00	0.00%	960	15
1.9.1998					41.00	0.00%	656	16
18.3.1998					27.10	-1.48%	479	18
1.10.1997					49.00	0.00%	931	19
19.6.1998					30.00	-3.53%	600	20
22.4.1998					30.10	+2.38%	602	20
30.10.1997					33.10		662	20
2.2.1998					32.10	-2.72%	803	25
9.3.1998					26.00	0.00%	702	27
15.12.1998					36.10	0.00%	1 083	30
3.12.1998					40.00	0.00%	1 200	30
4.12.1998					40.00	0.00%	1 200	30
10.11.1998					42.10	0.00%	1 263	30
11.11.1998					42.10	0.00%	1 263	30
12.11.1998					42.10	0.00%	1 263	30
16.11.1998					42.10	0.00%	1 263	30
24.11.1998					36.00	0.00%	1 080	30
29.9.1998					35.30	-7.83%	1 059	30
12.10.1998					33.30	-4.72%	999	30
5.10.1998					36.60	0.00%	1 098	30
27.11.1998					40.00	-3.91%	1 200	30
3.11.1998					42.10	+4.18%	1 263	30
15.9.1998					40.10	0.00%	1 203	30
28.8.1998					41.00	+1.56%	1 230	30
4.8.1998					37.00	+8.82%	1 110	30
29.7.1998					36.10	0.00%	1 083	30
22.7.1998					35.50	+0.76%	1 065	30
17.7.1998					32.30	0.00%	969	30
2.7.1998					29.80	-1.65%	894	30
1.7.1998					30.30	-2.88%	909	30
23.6.1998					31.10	+1.63%	933	30
‹‹ First 20    Next 60 ›