RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1998					44.00	-61.92%	2 640	60
1.6.1998					35.10	-17.29%	1 053	30
5.6.1998					0.00	-14.42%	0	0
14.7.1998					0.00	-12.79%	0	0
14.10.1997					35.30	-11.86%	1 624	46
14.1.1998					27.00	-10.20%	810	30
8.12.1998					36.00	-10.00%	468	13
8.10.1997					36.00	-10.00%	1 584	44
31.7.1997	57.38	0.00%	0	0		-10.00%	0
30.7.1997	57.38	-4.98%	0	0		-9.86%	0
4.8.1997	54.52	-4.98%	0	0		-9.75%	0
7.8.1997	46.75	-4.99%	0	0		-9.67%	0
23.7.1997	60.39	-4.98%	1 812	30	58.00	-9.37%	870	15
11.6.1998					30.00	-9.09%	1 800	60
17.2.1998					29.00	-9.09%	870	30
8.9.1997	40.50	0.00%	0	0	36.50	-9.02%	1 092	30
25.8.1998					0.00	-8.88%	0	0
1.8.1997	57.38	0.00%	0	0		-8.88%	0
6.8.1997	49.21	-5.00%	0	0		-8.82%	0
29.8.1997	38.58	0.00%	0	0		-8.62%	0
28.7.1997	60.39	0.00%	0	0	53.00	-8.62%	1 590	30
23.11.1998					36.00	-8.46%	1 800	50
8.6.1998					0.00	-8.46%	0	0
9.10.1997					33.00	-8.33%	2 970	90
1.9.1997	38.58	0.00%	0	0		-8.33%	0
3.10.1997						-8.16%	0
5.8.1997	51.80	-4.98%	0	0		-8.10%	0
2.9.1998					41.00	-7.92%	2 794	74
29.9.1998					35.30	-7.83%	1 059	30
6.10.1997					41.50	-7.77%	1 619	39
9.6.1998					33.10	-7.61%	2 994	90
8.8.1997	44.42	-4.98%	0	0		-7.14%	0
23.1.1998					28.00	-7.13%	1 064	38
23.2.1998					27.00	-7.08%	810	30
25.11.1997					27.00	-7.05%	810	30
28.9.1998					38.30	-6.19%	2 298	60
13.11.1997					30.00	-6.12%	4 506	150
15.10.1997					33.20	-5.94%	465	14
11.11.1997					30.00	-5.84%	1 335	45
15.5.1998					0.00	-5.82%	0	0
20.8.1998					0.00	-5.74%	0	0
23.12.1997					25.30	-5.43%	1 515	60
12.9.1997	38.48	0.00%	0	0		-5.40%	0
11.8.1997	42.20	-4.99%	0	0	26.00	-5.38%	2 583	105
21.11.1997					30.00	-5.06%	2 760	92
19.11.1998					0.00	-4.98%	0	0
12.2.1998					31.40	-4.84%	471	15
26.2.1998					28.30	-4.80%	113	4
12.10.1998					33.30	-4.72%	999	30
8.10.1998					33.30	-4.64%	3 141	90
12.12.1997					25.00	-4.58%	1 575	63
31.3.1998					26.10	-4.57%	1 566	60
10.11.1997					32.00	-4.54%	3 780	120
7.9.1998					36.00	-4.39%	3 270	90
6.2.1998					29.00	-4.29%	870	30
15.9.1997	38.48	0.00%	0	0	33.50	-4.28%	1 005	30
28.4.1998					0.00	-4.17%	0	0
29.12.1997					24.20	-4.15%	726	30
5.3.1998					0.00	-4.13%	0	0
22.5.1998					32.70	-4.10%	3 074	94
‹‹ First 20    Next 60 ›