RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1998					0.00	+212.35%	0	0
29.5.1998					0.00	+25.19%	0	0
13.10.1997						+24.45%	0
3.6.1998					0.00	+14.95%	0	0
13.7.1998					0.00	+14.49%	0	0
4.6.1998					0.00	+12.61%	0	0
25.11.1998					0.00	+11.11%	0	0
11.2.1998					0.00	+10.00%	0	0
19.8.1997	38.59	+4.97%	0	0		+10.00%	0
14.8.1997	36.19	-4.98%	0	0		+10.00%	0
4.9.1997	40.50	0.00%	0	0		+9.85%	0
17.12.1997					26.00	+9.70%	780	30
8.9.1998					0.00	+9.68%	0	0
24.9.1997	34.74	0.00%	0	0		+9.63%	0
19.10.1998					0.00	+9.09%	0	0
7.8.1998					48.00	+9.09%	22 608	471
30.9.1997	34.74	0.00%	0	0		+8.88%	0
22.9.1998					44.00	+8.87%	7 860	180
29.4.1998					30.00	+8.85%	900	30
4.8.1998					37.00	+8.82%	1 110	30
20.7.1998					0.00	+8.35%	0	0
23.9.1997	34.74	0.00%	0	0		+8.31%	0
25.9.1997	34.74	0.00%	0	0	41.00	+7.89%	1 230	30
12.11.1997					32.00	+7.88%	2 112	66
5.1.1998					0.00	+7.69%	0	0
15.1.1998					0.00	+7.40%	0	0
3.9.1997	40.50	0.00%	0	0	35.50	+7.25%	107	3
19.2.1998					30.00	+7.14%	900	30
10.2.1998					0.00	+7.14%	0	0
27.1.1998					30.00	+7.14%	1 350	45
20.1.1998					0.00	+7.14%	0	0
6.1.1998					0.00	+7.14%	0	0
18.8.1997	36.76	+4.99%	1 103	30		+7.14%	0
20.8.1997	36.69	-4.92%	3 852	105	36.00	+7.06%	3 180	90
18.8.1998					46.20	+6.95%	19 549	396
17.10.1997						+6.89%	0
14.4.1998					29.00	+6.22%	870	30
17.11.1997					31.00	+6.16%	930	30
21.8.1997	36.69	0.00%	0	0	37.50	+6.14%	4 125	110
7.11.1997					33.00	+6.10%	15 114	458
2.11.1998					0.00	+6.06%	0	0
15.8.1997	35.01	-3.26%	3 361	96	28.00	+6.06%	420	15
14.5.1998					0.00	+5.86%	0	0
3.7.1998					0.00	+5.80%	0	0
20.10.1998					0.00	+5.55%	0	0
1.4.1998					0.00	+5.55%	0	0
28.1.1998					31.60	+5.33%	948	30
22.8.1997	35.00	-4.60%	10 500	300	39.50	+5.33%	1 185	30
25.2.1998					0.00	+5.05%	0	0
28.11.1997						+4.84%	0
24.2.1998					0.00	+4.81%	0	0
29.7.1997	60.39	0.00%	0	0		+4.66%	0
16.6.1998					31.00	+4.62%	930	30
29.1.1998					33.00	+4.43%	198	6
31.12.1997					26.00	+4.41%	780	30
25.5.1998					34.10	+4.28%	1 023	30
3.11.1998					42.10	+4.18%	1 263	30
26.11.1998					40.00	+4.07%	4 580	110
8.12.1997						+4.05%	0
13.3.1998					0.00	+3.97%	0	0
‹‹ First 20    Next 60 ›