RENTIÉRSKÝ HOLDING, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.1998					27.30	-3.01%	819	30
2.4.1998					27.20	-1.27%	816	30
18.3.1998					27.10	-1.48%	479	18
5.12.1997					27.10	-3.21%	813	30
26.11.1997					27.10	+0.37%	813	30
25.11.1997					27.00	-7.05%	810	30
14.1.1998					27.00	-10.20%	810	30
17.3.1998					27.00	-0.80%	810	30
23.2.1998					27.00	-7.08%	810	30
11.12.1997					26.20	-4.02%	969	37
31.3.1998					26.10	-4.57%	1 566	60
9.3.1998					26.00	0.00%	702	27
6.3.1998					26.00	-0.76%	780	30
31.12.1997					26.00	+4.41%	780	30
17.12.1997					26.00	+9.70%	780	30
11.8.1997	42.20	-4.99%	0	0	26.00	-5.38%	2 583	105
23.12.1997					25.30	-5.43%	1 515	60
12.12.1997					25.00	-4.58%	1 575	63
29.12.1997					24.20	-4.15%	726	30
15.12.1997					24.00	-4.00%	720	30
13.8.1997	38.09	-4.98%	0	0	24.00	-0.62%	720	30
16.12.1997					23.30	-1.25%	1 067	45
13.1.1998					0.00	-2.27%	0	0
12.1.1998					0.00	+0.48%	0	0
9.1.1998					0.00	+2.06%	0	0
7.1.1998					0.00	+1.90%	0	0
6.1.1998					0.00	+7.14%	0	0
5.1.1998					0.00	+7.69%	0	0
22.1.1998					0.00	+0.50%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	+7.40%	0	0
20.1.1998					0.00	+7.14%	0	0
5.3.1998					0.00	-4.13%	0	0
4.3.1998					0.00	-2.39%	0	0
3.3.1998					0.00	+1.22%	0	0
2.3.1998					0.00	-2.26%	0	0
25.2.1998					0.00	+5.05%	0	0
24.2.1998					0.00	+4.81%	0	0
16.3.1998					0.00	-1.80%	0	0
13.3.1998					0.00	+3.97%	0	0
12.3.1998					0.00	+2.53%	0	0
11.3.1998					0.00	-0.76%	0	0
10.3.1998					0.00	+0.76%	0	0
25.3.1998					0.00	+0.40%	0	0
24.3.1998					0.00	+0.88%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+1.87%	0	0
20.2.1998					0.00	-3.13%	0	0
13.2.1998					0.00	+1.59%	0	0
4.2.1998					0.00	-0.64%	0	0
3.2.1998					0.00	-2.89%	0	0
30.1.1998					0.00	0.00%	0	0
11.2.1998					0.00	+10.00%	0	0
10.2.1998					0.00	+7.14%	0	0
9.2.1998					0.00	-3.44%	0	0
30.3.1998					0.00	-0.18%	0	0
1.4.1998					0.00	+5.55%	0	0
3.4.1998					0.00	+0.18%	0	0
7.4.1998					0.00	+2.27%	0	0
28.4.1998					0.00	-4.17%	0	0
27.4.1998					0.00	-3.03%	0	0
24.4.1998					0.00	-2.43%	0	0
5.5.1998					0.00	+0.82%	0	0
4.5.1998					0.00	+0.33%	0	0
7.5.1998					0.00	+0.70%	0	0
18.5.1998					0.00	-1.21%	0	0
15.5.1998					0.00	-5.82%	0	0
14.5.1998					0.00	+5.86%	0	0
21.5.1998					0.00	+3.02%	0	0
12.5.1998					0.00	+2.74%	0	0
14.7.1998					0.00	-12.79%	0	0
13.7.1998					0.00	+14.49%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
3.7.1998					0.00	+5.80%	0	0
16.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	-2.50%	0	0
8.6.1998					0.00	-8.46%	0	0
5.6.1998					0.00	-14.42%	0	0
4.6.1998					0.00	+12.61%	0	0
3.6.1998					0.00	+14.95%	0	0
27.5.1998					0.00	+2.58%	0	0
26.5.1998					0.00	+0.87%	0	0
29.5.1998					0.00	+25.19%	0	0
8.9.1998					0.00	+9.68%	0	0
31.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	-5.74%	0	0
25.8.1998					0.00	-8.88%	0	0
30.7.1998					0.00	-2.77%	0	0
21.7.1998					0.00	+0.65%	0	0
20.7.1998					0.00	+8.35%	0	0
5.8.1998					0.00	+212.35%	0	0
11.8.1998					0.00	-3.95%	0	0
10.8.1998					0.00	+0.20%	0	0
13.8.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+0.15%	0	0
20.10.1998					0.00	+5.55%	0	0
19.10.1998					0.00	+9.09%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
2.11.1998					0.00	+6.06%	0	0
2.10.1998					0.00	+0.35%	0	0
1.10.1998					0.00	+0.46%	0	0
25.9.1998					0.00	-3.01%	0	0
23.9.1998					0.00	-3.57%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
19.11.1998					0.00	-4.98%	0	0
4.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+11.11%	0	0
‹‹ First 20    ‹ Previous 200