RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1998					38.10	0.00%	572	15
26.10.1998					0.00	0.00%	0	0
23.10.1998					38.10	0.00%	3 429	90
13.10.1998					0.00	0.00%	0	0
7.10.1998					36.60	0.00%	1 464	40
6.10.1998					0.00	0.00%	0	0
5.10.1998					36.60	0.00%	1 098	30
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
15.12.1998					36.10	0.00%	1 083	30
24.11.1998					36.00	0.00%	1 080	30
24.9.1998					42.10	0.00%	2 526	60
21.9.1998					40.10	0.00%	1 363	34
18.9.1998					40.10	0.00%	2 406	60
17.9.1998					0.00	0.00%	0	0
16.9.1998					40.10	0.00%	1 604	40
15.9.1998					40.10	0.00%	1 203	30
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
17.9.1997	36.56	-4.98%	2 194	60		0.00%	0
11.9.1997	38.48	-4.98%	0	0		0.00%	0
10.9.1997	40.50	0.00%	0	0		0.00%	0
22.9.1997	34.74	0.00%	0	0	32.00	0.00%	960	30
26.9.1997	34.74	0.00%	0	0	41.00	0.00%	1 230	30
2.10.1997					49.00	0.00%	98	2
1.10.1997					49.00	0.00%	931	19
25.8.1997	36.75	+5.00%	0	0		0.00%	0
22.7.1997	63.56	0.00%	0	0	64.00	0.00%	960	15
21.7.1997	63.56	0.00%	0	0		0.00%	0
17.7.1997						0.00%	0
22.10.1998					38.10	+0.10%	5 144	135
9.10.1998					36.60	+0.14%	2 097	60
21.10.1998					0.00	+0.15%	0	0
6.4.1998					27.30	+0.18%	819	30
3.4.1998					0.00	+0.18%	0	0
9.9.1998					40.10	+0.20%	1 438	36
10.8.1998					0.00	+0.20%	0	0
7.7.1998					31.60	+0.22%	1 264	40
16.12.1998					36.20	+0.27%	2 172	60
20.10.1997						+0.29%	0
2.9.1997	40.50	+4.97%	1 215	30	33.10	+0.30%	993	30
30.6.1998					31.20	+0.32%	468	15
18.6.1998					31.10	+0.32%	933	30
4.5.1998					0.00	+0.33%	0	0
15.4.1998					29.10	+0.34%	873	30
2.10.1998					0.00	+0.35%	0	0
26.11.1997					27.10	+0.37%	813	30
25.3.1998					0.00	+0.40%	0	0
10.9.1998					40.10	+0.42%	3 208	80
1.10.1998					0.00	+0.46%	0	0
12.1.1998					0.00	+0.48%	0	0
22.1.1998					0.00	+0.50%	0	0
11.12.1998					36.20	+0.55%	0	0
21.7.1998					0.00	+0.65%	0	0
30.4.1998					30.20	+0.66%	906	30
7.5.1998					0.00	+0.70%	0	0
10.3.1998					0.00	+0.76%	0	0
22.7.1998					35.50	+0.76%	1 065	30
29.6.1998					31.10	+0.77%	467	15
5.5.1998					0.00	+0.82%	0	0
31.7.1998					35.40	+0.85%	2 124	60
19.8.1998					49.00	+0.87%	14 340	288
26.5.1998					0.00	+0.87%	0	0
24.3.1998					0.00	+0.88%	0	0
11.5.1998					31.70	+0.89%	951	30
9.4.1998					28.20	+0.89%	1 689	60
26.3.1998					27.70	+0.91%	831	30
23.4.1998					30.40	+0.99%	912	30
2.6.1998					35.50	+1.13%	4 047	114
3.3.1998					0.00	+1.22%	0	0
15.6.1998					30.20	+1.29%	2 667	90
20.4.1998					29.70	+1.36%	89	3
16.4.1998					29.50	+1.37%	177	6
16.9.1997	38.48	0.00%	0	0		+1.49%	0
28.8.1998					41.00	+1.56%	1 230	30
13.2.1998					0.00	+1.59%	0	0
13.5.1998					33.10	+1.62%	8 076	244
23.6.1998					31.10	+1.63%	933	30
28.7.1998					36.10	+1.69%	253	7
24.7.1997	60.39	0.00%	0	0		+1.81%	0
19.3.1998					0.00	+1.87%	0	0
7.1.1998					0.00	+1.90%	0	0
22.6.1998					30.60	+2.00%	918	30
9.1.1998					0.00	+2.06%	0	0
27.11.1997					29.00	+2.06%	2 490	90
6.5.1998					31.20	+2.12%	936	30
20.5.1998					33.10	+2.16%	993	30
3.9.1998					41.00	+2.25%	2 895	75
7.4.1998					0.00	+2.27%	0	0
22.4.1998					30.10	+2.38%	602	20
12.3.1998					0.00	+2.53%	0	0
9.7.1998					32.30	+2.53%	1 944	60
5.9.1997	40.50	0.00%	0	0		+2.56%	0
27.5.1998					0.00	+2.58%	0	0
18.12.1997						+2.69%	0
12.5.1998					0.00	+2.74%	0	0
30.9.1998					36.30	+2.83%	2 178	60
24.10.1997					33.00	+2.88%	1 926	60
21.5.1998					0.00	+3.02%	0	0
27.10.1997					33.10	+3.11%	993	30
27.8.1997	36.75	0.00%	0	0	40.00	+3.84%	2 210	56
13.3.1998					0.00	+3.97%	0	0
8.12.1997						+4.05%	0
26.11.1998					40.00	+4.07%	4 580	110
3.11.1998					42.10	+4.18%	1 263	30
25.5.1998					34.10	+4.28%	1 023	30
31.12.1997					26.00	+4.41%	780	30
29.1.1998					33.00	+4.43%	198	6
16.6.1998					31.00	+4.62%	930	30
29.7.1997	60.39	0.00%	0	0		+4.66%	0
24.2.1998					0.00	+4.81%	0	0
28.11.1997						+4.84%	0
25.2.1998					0.00	+5.05%	0	0
28.1.1998					31.60	+5.33%	948	30
22.8.1997	35.00	-4.60%	10 500	300	39.50	+5.33%	1 185	30
1.4.1998					0.00	+5.55%	0	0
20.10.1998					0.00	+5.55%	0	0
3.7.1998					0.00	+5.80%	0	0
14.5.1998					0.00	+5.86%	0	0
2.11.1998					0.00	+6.06%	0	0
15.8.1997	35.01	-3.26%	3 361	96	28.00	+6.06%	420	15
7.11.1997					33.00	+6.10%	15 114	458
21.8.1997	36.69	0.00%	0	0	37.50	+6.14%	4 125	110
17.11.1997					31.00	+6.16%	930	30
14.4.1998					29.00	+6.22%	870	30
17.10.1997						+6.89%	0
18.8.1998					46.20	+6.95%	19 549	396
20.8.1997	36.69	-4.92%	3 852	105	36.00	+7.06%	3 180	90
18.8.1997	36.76	+4.99%	1 103	30		+7.14%	0
27.1.1998					30.00	+7.14%	1 350	45
10.2.1998					0.00	+7.14%	0	0
20.1.1998					0.00	+7.14%	0	0
6.1.1998					0.00	+7.14%	0	0
19.2.1998					30.00	+7.14%	900	30
3.9.1997	40.50	0.00%	0	0	35.50	+7.25%	107	3
15.1.1998					0.00	+7.40%	0	0
5.1.1998					0.00	+7.69%	0	0
12.11.1997					32.00	+7.88%	2 112	66
25.9.1997	34.74	0.00%	0	0	41.00	+7.89%	1 230	30
23.9.1997	34.74	0.00%	0	0		+8.31%	0
20.7.1998					0.00	+8.35%	0	0
4.8.1998					37.00	+8.82%	1 110	30
29.4.1998					30.00	+8.85%	900	30
22.9.1998					44.00	+8.87%	7 860	180
30.9.1997	34.74	0.00%	0	0		+8.88%	0
19.10.1998					0.00	+9.09%	0	0
7.8.1998					48.00	+9.09%	22 608	471
24.9.1997	34.74	0.00%	0	0		+9.63%	0
8.9.1998					0.00	+9.68%	0	0
17.12.1997					26.00	+9.70%	780	30
4.9.1997	40.50	0.00%	0	0		+9.85%	0
14.8.1997	36.19	-4.98%	0	0		+10.00%	0
19.8.1997	38.59	+4.97%	0	0		+10.00%	0
11.2.1998					0.00	+10.00%	0	0
25.11.1998					0.00	+11.11%	0	0
4.6.1998					0.00	+12.61%	0	0
13.7.1998					0.00	+14.49%	0	0
3.6.1998					0.00	+14.95%	0	0
13.10.1997						+24.45%	0
29.5.1998					0.00	+25.19%	0	0
5.8.1998					0.00	+212.35%	0	0
‹‹ First 20    ‹ Previous 200