RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1999					37.00	0.00%	222	6
27.1.1999					35.10	-1.40%	211	6
30.11.1998					40.00	0.00%	240	6
16.4.1998					29.50	+1.37%	177	6
29.1.1998					33.00	+4.43%	198	6
4.11.1997					33.10		198	6
28.7.1998					36.10	+1.69%	253	7
21.7.2000					59.50	0.00%	595	10
18.4.2000					57.00	0.00%	570	10
11.6.1999					37.00	0.00%	370	10
7.6.1999					36.60	+1.38%	366	10
29.3.1999					33.00	0.00%	330	10
14.8.1998					46.20	0.00%	462	10
1.12.1997					29.00	0.00%	290	10
14.1.2000					50.00	0.00%	550	11
18.7.2000					59.50	0.00%	713	12
15.7.1998					32.30	0.00%	388	12
19.5.1998					32.40	-0.61%	389	12
27.3.1998					27.40	-1.08%	329	12
8.12.1998					36.00	-10.00%	468	13
‹‹ First 60     ‹ Previous 20 Next 20 ›