RENTIÉRSKÝ HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.7.1997 | 60.39 | -4.98% | 1 812 | 30 | 58.00 | -9.37% | 870 | 15 | ||||||
27.3.2000 | 50.00 | -9.09% | 0 | 0 | ||||||||||
22.3.2000 | 50.00 | -9.09% | 4 575 | 90 | ||||||||||
11.6.1998 | 30.00 | -9.09% | 1 800 | 60 | ||||||||||
17.2.1998 | 29.00 | -9.09% | 870 | 30 | ||||||||||
8.9.1997 | 40.50 | 0.00% | 0 | 0 | 36.50 | -9.02% | 1 092 | 30 | ||||||
15.11.1999 | 51.00 | -8.92% | 0 | 0 | ||||||||||
24.9.1999 | 45.10 | -8.88% | 1 364 | 30 | ||||||||||
25.8.1998 | 0.00 | -8.88% | 0 | 0 | ||||||||||
1.8.1997 | 57.38 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
11.3.1999 | 33.00 | -8.83% | 990 | 30 | ||||||||||
6.8.1997 | 49.21 | -5.00% | 0 | 0 | -8.82% | 0 | ||||||||
29.8.1997 | 38.58 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
28.7.1997 | 60.39 | 0.00% | 0 | 0 | 53.00 | -8.62% | 1 590 | 30 | ||||||
23.11.1998 | 36.00 | -8.46% | 1 800 | 50 | ||||||||||
8.6.1998 | 0.00 | -8.46% | 0 | 0 | ||||||||||
26.3.1999 | 33.00 | -8.33% | 32 024 | 851 | ||||||||||
9.10.1997 | 33.00 | -8.33% | 2 970 | 90 | ||||||||||
1.9.1997 | 38.58 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
3.10.1997 | -8.16% | 0 | ||||||||||||
|