PRVNÍ NÁRODNÍ PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1998					39.10	-1.88%	782	20
19.5.1998					39.10	0.00%	391	10
18.5.1998					39.10	0.00%	1 095	28
15.5.1998					39.10	0.00%	391	10
14.5.1998					39.10	0.00%	5 005	128
13.5.1998					39.10	0.00%	391	10
7.5.1998					39.10	+3.98%	156	4
12.1.1998					39.10	+1.34%	2 658	69
8.1.1998					39.10	-2.49%	2 190	56
22.9.1998					39.00	+8.03%	1 053	27
24.8.1998					39.00	+8.03%	780	20
13.2.1998					39.00	+2.49%	468	12
12.2.1998					39.00	+5.69%	2 055	54
13.1.1998					39.00	+1.27%	1 677	43
9.3.1998					38.90	+2.01%	1 517	39
22.4.1998					38.00	+5.55%	494	13
19.9.1997					38.00	+8.57%	266	7
15.9.1997					38.00	-2.56%	2 394	63
26.3.1998					37.90	+5.65%	759	20
6.5.1998					37.60	-6.00%	940	25
‹‹ First 60     ‹ Previous 20 Next 20 ›