PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997						+45.65%	0
15.10.1997						+34.78%	0
27.10.1997						+24.00%	0
3.9.1997						+20.68%	0
5.1.1998					0.00	+17.64%	0	0
12.9.1997						+14.70%	0
24.3.1998					0.00	+13.23%	0	0
26.1.1998					0.00	+12.34%	0	0
22.12.1998					33.00	+10.00%	1 650	50
5.8.1998					0.00	+9.67%	0	0
16.6.1998					0.00	+9.67%	0	0
23.3.1998					34.00	+9.67%	340	10
31.12.1997					34.00	+9.67%	170	5
17.6.1998					37.00	+8.82%	370	10
15.6.1998					31.00	+8.77%	310	10
1.4.1998					33.00	+8.72%	5 742	160
5.11.1998					0.00	+8.69%	0	0
19.9.1997					38.00	+8.57%	266	7
27.11.1997					29.00	+8.56%	3 827	133
3.12.1997					32.00	+8.47%	1 600	50
‹‹ First 60     Next 20 ›