PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997						0.00%	0
17.10.1997						0.00%	0
20.10.1997						-18.06%	0
21.10.1997					25.00	-0.78%	882	35
22.10.1997					25.00	-0.79%	250	10
23.10.1997						0.00%	0
24.10.1997						0.00%	0
27.10.1997						+24.00%	0
29.10.1997					29.00	-6.45%	783	27
30.10.1997							0	0
31.10.1997					31.10	+0.32%	3 048	98
3.11.1997						-0.32%	0
4.11.1997							0	0
5.11.1997						0.00%	0
6.11.1997						0.00%	0
7.11.1997						0.00%	0
10.11.1997						0.00%	0
11.11.1997						0.00%	0
12.11.1997						-9.67%	0
13.11.1997					26.00	-7.14%	2 080	80
14.11.1997						+7.69%	0
17.11.1997					26.00	-7.14%	728	28
18.11.1997					26.00	0.00%	520	20
19.11.1997					25.00		100	4
20.11.1997						+4.00%	0
21.11.1997					26.00	0.00%	260	10
24.11.1997						+3.84%	0
25.11.1997					26.00	-3.70%	260	10
26.11.1997					26.50	+1.92%	265	10
27.11.1997					29.00	+8.56%	3 827	133
28.11.1997						+4.27%	0
1.12.1997					31.00	+3.33%	3 100	100
2.12.1997					29.50	-4.83%	295	10
3.12.1997					32.00	+8.47%	1 600	50
4.12.1997					30.00	-6.25%	1 140	38
5.12.1997					30.00	0.00%	1 260	42
8.12.1997					32.00	+6.66%	704	22
9.12.1997					29.00	-9.37%	1 537	53
10.12.1997						-6.89%	0
11.12.1997						0.00%	0
12.12.1997						0.00%	0
15.12.1997						0.00%	0
16.12.1997					29.00	+3.48%	1 593	57
17.12.1997					30.00	+7.37%	720	24
18.12.1997						0.00%	0
19.12.1997						0.00%	0
22.12.1997					31.00	+3.33%	4 960	160
23.12.1997						0.00%	0
29.12.1997						0.00%	0
30.12.1997							0	0
31.12.1997					34.00	+9.67%	170	5
5.1.1998					0.00	+17.64%	0	0
6.1.1998					40.00	0.00%	3 200	80
7.1.1998					40.10	+0.25%	7 900	197
8.1.1998					39.10	-2.49%	2 190	56
9.1.1998					0.00	-2.81%	0	0
12.1.1998					39.10	+1.34%	2 658	69
13.1.1998					39.00	+1.27%	1 677	43
14.1.1998					0.00	-0.25%	0	0
15.1.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›