PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1999					36.20	-4.73%	362	10
17.9.1999					36.20	+0.27%	362	10
20.1.1998					36.30	-8.10%	363	10
17.6.1998					37.00	+8.82%	370	10
17.11.1998					31.10	0.00%	373	12
12.1.1999					30.30	-4.11%	377	12
27.5.1998					39.10	0.00%	391	10
19.5.1998					39.10	0.00%	391	10
15.5.1998					39.10	0.00%	391	10
13.5.1998					39.10	0.00%	391	10
16.7.1998					40.10	-2.90%	401	10
7.7.1998					40.10	0.00%	401	10
30.6.1998					40.10	0.00%	401	10
25.6.1998					40.10	0.00%	401	10
30.9.1997					29.50	-4.83%	413	14
24.9.1997					31.00	-7.46%	434	14
13.1.1999					31.60	+4.29%	439	14
20.8.1997					23.00	-8.00%	460	20
13.2.1998					39.00	+2.49%	468	12
22.4.1998					38.00	+5.55%	494	13
6.4.1999					31.00	+3.33%	496	16
5.5.1999					36.00	0.00%	504	14
25.11.1998					32.00	+4.91%	512	16
21.5.1999					37.00	0.00%	518	14
19.5.1999					37.00	0.00%	518	14
18.11.1997					26.00	0.00%	520	20
3.4.1998					33.00	-4.34%	528	16
4.11.1998					23.00	0.00%	552	24
1.7.1999					35.00	0.00%	560	16
31.3.1999					28.00	-9.96%	560	20
28.4.1998					36.00	-5.88%	576	16
18.9.1998					36.10	0.00%	578	16
6.10.1997					29.00	0.00%	580	20
17.11.1999					36.50	0.00%	584	16
16.11.1999					36.50	+2.81%	584	16
10.11.1998					30.00	+7.14%	600	20
11.3.1999					31.10	0.00%	622	20
14.1.1999					31.30	-0.94%	626	20
26.1.1999					31.50	-3.96%	630	20
1.3.1999					31.60	0.00%	632	20
1.12.1998					32.00	0.00%	640	20
21.10.1998					33.00	0.00%	660	20
31.3.1998					33.00	0.00%	660	20
17.4.1998					33.00	0.00%	660	20
28.12.1999					33.10	0.00%	662	20
27.7.1998					35.00	-7.89%	700	20
8.12.1997					32.00	+6.66%	704	22
10.4.1998					35.90	+4.36%	718	20
29.4.1998					36.00	0.00%	720	20
17.12.1997					30.00	+7.37%	720	24
22.4.1999					36.00	-4.00%	720	20
13.9.1999					34.30	-4.98%	720	21
16.9.1999					36.10	-0.27%	722	20
7.10.1999					36.10	-0.27%	722	20
29.10.1999					36.10	-0.27%	722	20
18.11.1999					36.10	-1.09%	722	20
10.8.1998					36.10	0.00%	722	20
6.10.1998					36.10	0.00%	722	20
16.9.1998					36.10	0.00%	722	20
9.9.1998					36.10	+0.13%	722	20
‹‹ First 20    ‹ Previous 60 Next 60 ›