PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1998					36.10	0.00%	722	20
1.12.1998					32.00	0.00%	640	20
10.11.1998					30.00	+7.14%	600	20
29.4.1998					36.00	0.00%	720	20
22.5.1998					39.10	-1.88%	782	20
18.6.1998					40.00	+8.10%	800	20
24.8.1998					39.00	+8.03%	780	20
27.7.1998					35.00	-7.89%	700	20
3.7.1998					40.10	0.00%	802	20
31.3.1998					33.00	0.00%	660	20
17.4.1998					33.00	0.00%	660	20
10.4.1998					35.90	+4.36%	718	20
26.3.1998					37.90	+5.65%	759	20
19.1.1998					39.50	+1.54%	790	20
6.10.1997					29.00	0.00%	580	20
20.8.1997					23.00	-8.00%	460	20
18.11.1997					26.00	0.00%	520	20
8.12.1997					32.00	+6.66%	704	22
10.2.1998					36.00	+6.95%	864	24
17.12.1997					30.00	+7.37%	720	24
8.4.1998					33.00	-8.07%	792	24
30.3.1998					33.00	0.00%	792	24
4.11.1998					23.00	0.00%	552	24
6.5.1998					37.60	-6.00%	940	25
4.12.1998					32.00	0.00%	832	26
22.9.1998					39.00	+8.03%	1 053	27
29.10.1997					29.00	-6.45%	783	27
17.11.1997					26.00	-7.14%	728	28
18.5.1998					39.10	0.00%	1 095	28
25.5.1998					39.10	0.00%	1 173	30
2.6.1998					39.10	0.00%	1 173	30
21.10.1997					25.00	-0.78%	882	35
1.10.1997					28.00	-7.55%	982	36
4.12.1997					30.00	-6.25%	1 140	38
9.3.1998					38.90	+2.01%	1 517	39
16.2.1998					40.50	+3.84%	1 580	39
9.7.1998					40.10	0.00%	1 604	40
8.10.1998					36.00	-0.27%	1 440	40
23.9.1998					36.10	-7.43%	1 444	40
21.12.1998					30.00	0.00%	1 200	40
5.12.1997					30.00	0.00%	1 260	42
13.1.1998					39.00	+1.27%	1 677	43
10.7.1998					40.00	-0.24%	1 960	49
22.12.1998					33.00	+10.00%	1 650	50
7.4.1998					35.90	+4.36%	1 795	50
3.12.1997					32.00	+8.47%	1 600	50
27.8.1997					25.00	-25.37%	1 250	50
9.12.1997					29.00	-9.37%	1 537	53
12.2.1998					39.00	+5.69%	2 055	54
8.1.1998					39.10	-2.49%	2 190	56
16.12.1997					29.00	+3.48%	1 593	57
9.2.1998					34.00	+8.12%	1 987	59
8.12.1998					32.10	+0.31%	1 926	60
23.10.1998					33.00	-1.49%	2 013	61
15.9.1997					38.00	-2.56%	2 394	63
10.10.1997					22.00	-4.34%	1 408	64
23.6.1998					40.10	0.00%	2 566	64
12.1.1998					39.10	+1.34%	2 658	69
6.1.1998					40.00	0.00%	3 200	80
5.9.1997					35.00	0.00%	2 800	80
‹‹ First 20    ‹ Previous 60 Next 60 ›