PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					0.00	-3.84%	0	0
25.11.1997					26.00	-3.70%	260	10
21.1.1998					35.00	-3.58%	5 600	160
10.12.1998					31.10	-3.41%	311	10
16.3.1998					0.00	-3.21%	0	0
23.1.1998					0.00	-3.09%	0	0
22.1.1998					0.00	-3.00%	0	0
16.7.1998					40.10	-2.90%	401	10
9.1.1998					0.00	-2.81%	0	0
15.9.1997					38.00	-2.56%	2 394	63
8.1.1998					39.10	-2.49%	2 190	56
22.5.1998					39.10	-1.88%	782	20
27.4.1998					0.00	-1.87%	0	0
23.10.1998					33.00	-1.49%	2 013	61
10.9.1997						-1.33%	0
23.2.1998					0.00	-1.25%	0	0
24.2.1998					0.00	-1.24%	0	0
17.2.1998					0.00	-1.23%	0	0
2.3.1998					0.00	-1.23%	0	0
22.7.1998					0.00	-1.22%	0	0
21.7.1998					0.00	-1.21%	0	0
6.3.1998					0.00	-0.96%	0	0
27.2.1998					0.00	-0.94%	0	0
22.10.1997					25.00	-0.79%	250	10
21.10.1997					25.00	-0.78%	882	35
5.3.1998					0.00	-0.33%	0	0
3.11.1997						-0.32%	0
3.9.1998					36.00	-0.27%	7 200	200
8.10.1998					36.00	-0.27%	1 440	40
14.1.1998					0.00	-0.25%	0	0
10.3.1998					0.00	-0.25%	0	0
2.10.1997						-0.25%	0
10.7.1998					40.00	-0.24%	1 960	49
7.9.1998					0.00	-0.13%	0	0
19.8.1998					0.00	-0.13%	0	0
19.2.1998					0.00	-0.12%	0	0
18.2.1998					0.00	-0.12%	0	0
20.5.1998					0.00	-0.12%	0	0
3.8.1998					0.00	-0.03%	0	0
25.2.1998					0.00	-0.02%	0	0
3.3.1998					0.00	0.00%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
31.3.1998					33.00	0.00%	660	20
30.3.1998					33.00	0.00%	792	24
19.5.1998					39.10	0.00%	391	10
18.5.1998					39.10	0.00%	1 095	28
15.5.1998					39.10	0.00%	391	10
14.5.1998					39.10	0.00%	5 005	128
13.5.1998					39.10	0.00%	391	10
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
30.4.1998					36.00	0.00%	288	8
29.4.1998					36.00	0.00%	720	20
15.4.1998					0.00	0.00%	0	0
17.4.1998					33.00	0.00%	660	20
‹‹ First 20    ‹ Previous 60 Next 60 ›