PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1999					32.80	+4.79%	0	0
5.11.1999					39.80	+4.73%	1 592	40
13.10.1997					23.00	+4.54%	2 024	88
7.4.1998					35.90	+4.36%	1 795	50
10.4.1998					35.90	+4.36%	718	20
17.8.1998					0.00	+4.33%	0	0
13.1.1999					31.60	+4.29%	439	14
28.11.1997						+4.27%	0
9.4.1998					0.00	+4.24%	0	0
6.4.1998					0.00	+4.24%	0	0
21.4.1999					37.50	+4.16%	0	0
28.1.1999					32.80	+4.12%	0	0
27.1.1998					33.00	+4.11%	84 171	2 187
20.11.1997						+4.00%	0
6.11.1998					26.00	+4.00%	26	1
4.8.1997						+4.00%	0
7.5.1998					39.10	+3.98%	156	4
24.11.1997						+3.84%	0
16.2.1998					40.50	+3.84%	1 580	39
5.8.1997						+3.84%	0
29.1.1999					34.00	+3.65%	2 720	80
11.12.1998					32.20	+3.53%	322	10
19.1.2000					38.30	+3.51%	0	0
16.12.1997					29.00	+3.48%	1 593	57
17.12.1998					30.00	+3.44%	0	0
11.11.1998					0.00	+3.33%	0	0
6.4.1999					31.00	+3.33%	496	16
22.12.1997					31.00	+3.33%	4 960	160
1.12.1997					31.00	+3.33%	3 100	100
13.7.1998					0.00	+3.25%	0	0
7.4.1999					32.00	+3.22%	320	10
6.2.1998					0.00	+3.07%	0	0
20.7.1998					0.00	+2.99%	0	0
20.4.1998					36.00	+2.93%	11 958	352
23.11.1998					0.00	+2.89%	0	0
7.7.1999					36.00	+2.85%	0	0
16.11.1999					36.50	+2.81%	584	16
28.1.1998					0.00	+2.65%	0	0
5.5.1998					40.00	+2.56%	12 200	305
13.2.1998					39.00	+2.49%	468	12
12.2.1999					32.10	+2.22%	0	0
21.5.1998					0.00	+2.04%	0	0
9.3.1998					38.90	+2.01%	1 517	39
26.11.1997					26.50	+1.92%	265	10
13.1.2000					37.00	+1.92%	0	0
19.1.1998					39.50	+1.54%	790	20
22.10.1998					0.00	+1.51%	0	0
12.1.1998					39.10	+1.34%	2 658	69
13.1.1998					39.00	+1.27%	1 677	43
12.11.1999					36.50	+1.10%	0	0
5.2.1999					31.60	+0.95%	0	0
15.1.1999					31.60	+0.95%	0	0
26.2.1998					0.00	+0.89%	0	0
3.2.1998					30.20	+0.66%	302	10
19.1.1999					31.20	+0.64%	0	0
9.2.1999					31.80	+0.63%	0	0
28.7.1999					36.20	+0.55%	0	0
4.3.1998					0.00	+0.46%	0	0
31.10.1997					31.10	+0.32%	3 048	98
2.2.1999					31.60	+0.31%	316	10
‹‹ First 20    ‹ Previous 60 Next 60 ›