PRVNÍ NÁRODNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997						+45.65%	0
15.10.1997						+34.78%	0
27.10.1997						+24.00%	0
3.9.1997						+20.68%	0
5.1.1998					0.00	+17.64%	0	0
12.9.1997						+14.70%	0
24.3.1998					0.00	+13.23%	0	0
26.1.1998					0.00	+12.34%	0	0
22.12.1998					33.00	+10.00%	1 650	50
5.8.1998					0.00	+9.67%	0	0
16.6.1998					0.00	+9.67%	0	0
23.3.1998					34.00	+9.67%	340	10
31.12.1997					34.00	+9.67%	170	5
17.6.1998					37.00	+8.82%	370	10
15.6.1998					31.00	+8.77%	310	10
1.4.1998					33.00	+8.72%	5 742	160
5.11.1998					0.00	+8.69%	0	0
19.9.1997					38.00	+8.57%	266	7
27.11.1997					29.00	+8.56%	3 827	133
3.12.1997					32.00	+8.47%	1 600	50
4.5.1998					0.00	+8.33%	0	0
24.4.1998					36.00	+8.27%	70 488	1 808
9.2.1998					34.00	+8.12%	1 987	59
18.6.1998					40.00	+8.10%	800	20
22.9.1998					39.00	+8.03%	1 053	27
24.8.1998					39.00	+8.03%	780	20
28.8.1997						+8.00%	0
9.11.1998					0.00	+7.69%	0	0
14.11.1997						+7.69%	0
2.9.1997						+7.40%	0
17.12.1997					30.00	+7.37%	720	24
10.11.1998					30.00	+7.14%	600	20
10.2.1998					36.00	+6.95%	864	24
4.8.1998					0.00	+6.93%	0	0
8.12.1997					32.00	+6.66%	704	22
3.10.1997						+6.61%	0
6.8.1998					36.10	+6.17%	361	10
21.4.1998					0.00	+5.97%	0	0
8.9.1997						+5.71%	0
12.2.1998					39.00	+5.69%	2 055	54
26.3.1998					37.90	+5.65%	759	20
22.4.1998					38.00	+5.55%	494	13
25.11.1998					32.00	+4.91%	512	16
13.10.1997					23.00	+4.54%	2 024	88
10.4.1998					35.90	+4.36%	718	20
7.4.1998					35.90	+4.36%	1 795	50
17.8.1998					0.00	+4.33%	0	0
28.11.1997						+4.27%	0
9.4.1998					0.00	+4.24%	0	0
6.4.1998					0.00	+4.24%	0	0
27.1.1998					33.00	+4.11%	84 171	2 187
6.11.1998					26.00	+4.00%	26	1
20.11.1997						+4.00%	0
4.8.1997						+4.00%	0
7.5.1998					39.10	+3.98%	156	4
16.2.1998					40.50	+3.84%	1 580	39
24.11.1997						+3.84%	0
5.8.1997						+3.84%	0
11.12.1998					32.20	+3.53%	322	10
16.12.1997					29.00	+3.48%	1 593	57
‹‹ First 20    Next 60 ›