PRVNÍ NÁRODNÍ PHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ NÁRODNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1998					39.00	+5.69%	2 055	54
13.1.1998					39.00	+1.27%	1 677	43
26.11.1999					38.90	+7.75%	3 473	90
9.3.1998					38.90	+2.01%	1 517	39
19.1.2000					38.30	+3.51%	0	0
3.11.1999					38.00	+4.97%	0	0
4.11.1999					38.00	0.00%	0	0
29.9.1999					38.00	0.00%	0	0
28.9.1999					38.00	+4.97%	0	0
12.4.1999					38.00	+8.57%	0	0
22.4.1998					38.00	+5.55%	494	13
19.9.1997					38.00	+8.57%	266	7
15.9.1997					38.00	-2.56%	2 394	63
26.3.1998					37.90	+5.65%	759	20
6.5.1998					37.60	-6.00%	940	25
21.4.1999					37.50	+4.16%	0	0
9.9.1997					37.50		150	4
20.1.2000					37.10	-3.13%	6 128	160
21.1.2000					37.10	0.00%	0	0
24.1.2000					37.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›