FORESTINVEST Č.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1997					53.00	+3.92%	2 120	40
31.12.1997						+2.94%	0
4.5.1998					0.00	+2.85%	0	0
28.11.1997						+2.08%	0
24.11.1997						+1.99%	0
14.10.1997					49.00	+1.97%	1 960	40
23.11.1998					0.00	+1.51%	0	0
13.11.1998					36.80	+0.68%	736	20
12.11.1998					0.00	+0.55%	0	0
18.11.1998					0.00	+0.40%	0	0
21.10.1998					0.00	+0.35%	0	0
27.10.1998					0.00	+0.27%	0	0
15.10.1998					0.00	+0.27%	0	0
15.9.1998					0.00	+0.27%	0	0
28.7.1998					0.00	+0.26%	0	0
27.11.1998					40.20	+0.24%	804	20
25.11.1998					0.00	+0.24%	0	0
20.10.1998					0.00	+0.19%	0	0
19.11.1998					37.00	+0.18%	740	20
5.11.1998					0.00	+0.16%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›