FORESTINVEST Č.BUD, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1999					72.00	0.00%	0	0
4.2.1999					72.00	0.00%	0	0
3.2.1999					72.00	0.00%	0	0
2.2.1999					72.00	+8.27%	0	0
1.2.1999					66.50	+0.75%	0	0
29.1.1999					66.00	0.00%	0	0
28.1.1999					66.00	0.00%	0	0
27.1.1999					66.00	+10.00%	0	0
8.2.1999					65.00	-9.72%	1 300	20
9.2.1999					61.00	-6.15%	2 440	40
19.1.1999					61.00	0.00%	2 684	44
18.1.1999					61.00	+8.92%	2 196	36
11.2.1999					60.50	0.00%	0	0
10.2.1999					60.50	-0.81%	0	0
24.2.1999					60.00	+0.16%	0	0
12.2.1999					60.00	-0.82%	600	10
26.1.1999					60.00	+1.69%	2 400	40
21.1.1999					60.00	0.00%	0	0
20.1.1999					60.00	-1.63%	2 400	40
23.2.1999					59.90	0.00%	0	0
22.2.1999					59.90	0.00%	0	0
19.2.1999					59.90	0.00%	0	0
18.2.1999					59.90	0.00%	0	0
17.2.1999					59.90	0.00%	2 396	40
16.2.1999					59.90	0.00%	0	0
15.2.1999					59.90	-0.16%	0	0
25.1.1999					59.00	+9.25%	0	0
15.1.1999					56.00	+9.80%	0	0
25.2.1999					54.00	-10.00%	0	0
22.1.1999					54.00	-10.00%	1 080	20
7.10.1997					54.00	0.00%	1 620	30
3.10.1997					54.00	0.00%	540	10
16.10.1997					53.00	+3.92%	2 120	40
14.1.1999					51.00	+8.51%	2 040	40
4.3.1999					50.00	0.00%	0	0
3.3.1999					50.00	0.00%	9 000	180
2.3.1999					50.00	0.00%	0	0
1.3.1999					50.00	0.00%	0	0
26.2.1999					50.00	-7.40%	1 520	30
14.10.1997					49.00	+1.97%	1 960	40
20.10.1997					48.50	-8.49%	1 940	40
13.1.1999					47.00	+9.30%	0	0
8.3.1999					45.00	0.00%	0	0
5.3.1999					45.00	-10.00%	0	0
23.10.1997					44.10	-9.07%	882	20
19.4.1999					43.00	0.00%	0	0
16.4.1999					43.00	0.00%	0	0
15.4.1999					43.00	0.00%	0	0
14.4.1999					43.00	0.00%	2 150	50
13.4.1999					43.00	+2.13%	0	0
12.1.1999					43.00	+2.38%	0	0
12.4.1999					42.10	0.00%	1 263	30
9.4.1999					42.10	+2.43%	0	0
16.3.1999					42.00	0.00%	1 680	40
15.3.1999					42.00	0.00%	1 680	40
12.3.1999					42.00	0.00%	0	0
11.3.1999					42.00	+5.00%	0	0
11.1.1999					42.00	+7.41%	0	0
8.4.1999					41.10	+0.24%	0	0
7.4.1999					41.00	+2.24%	0	0
‹‹ First 20    Next 60 ›