FORESTINVEST Č.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1999					19.60	-2.00%	196	10
30.3.2000					20.20	-0.49%	202	10
6.10.2000					11.10	-7.50%	222	20
12.5.1999					27.10	-9.96%	271	10
2.9.1998					35.00	+4.47%	350	10
28.8.1998					35.00	+9.37%	350	10
10.6.1999					18.10	0.00%	362	20
3.8.1998					36.60	-3.93%	366	10
10.11.2000					38.10	0.00%	381	10
23.6.1999					19.10	0.00%	382	20
28.6.1999					19.10	0.00%	382	20
2.7.1999					19.10	0.00%	382	20
25.10.1999					20.10	0.00%	402	20
29.10.1999					20.10	0.00%	402	20
5.11.1999					20.10	0.00%	402	20
10.11.1999					20.10	0.00%	402	20
7.1.2000					20.10	0.00%	402	20
18.9.2000					20.20	-4.71%	404	20
25.1.2000					20.30	0.00%	406	20
7.4.2000					21.10	0.00%	422	20
30.5.2000					23.10	0.00%	462	20
5.6.2000					23.10	-0.43%	462	20
20.6.2000					23.20	0.00%	464	20
30.8.2000					24.00	-4.76%	480	20
28.6.2000					26.20	0.00%	524	20
3.10.1997					54.00	0.00%	540	10
4.7.2001					27.30	-4.87%	546	20
16.1.2001					27.50	+10.00%	550	20
4.8.2000					29.30	0.00%	586	20
12.2.1999					60.00	-0.82%	600	10
26.2.1998					32.00	0.00%	640	20
23.4.2001					33.10	0.00%	662	20
3.5.2001					33.10	0.00%	662	20
14.5.2001					33.10	0.00%	662	20
30.10.2000					33.30	0.00%	666	20
3.3.1998					33.50	-4.28%	670	20
19.12.1997					34.00	-8.10%	680	20
6.10.1999					17.40	+8.07%	686	40
28.4.1998					35.00	0.00%	700	20
27.4.1998					35.00	0.00%	700	20
26.3.1998					35.00	0.00%	700	20
25.3.1998					35.00	0.00%	700	20
9.1.1998					35.00	0.00%	700	20
8.1.1998					35.00	0.00%	700	20
21.6.2001					35.10	0.00%	702	20
22.6.1998					35.10	0.00%	702	20
9.6.1998					35.10	-6.64%	702	20
18.12.2000					35.20	+0.28%	704	20
24.5.1999					18.00	-5.75%	720	40
14.9.1998					36.00	0.00%	720	20
24.3.1999					36.10	0.00%	722	20
26.3.1999					36.10	0.00%	722	20
13.10.1998					36.10	0.00%	722	20
6.10.1998					36.10	0.00%	722	20
1.10.1998					36.10	+0.13%	722	20
29.9.1998					36.10	0.00%	722	20
23.9.1998					36.10	0.00%	722	20
11.11.1997					36.10	-7.43%	722	20
30.3.1999					36.30	+0.55%	726	20
13.11.1998					36.80	+0.68%	736	20
‹‹ First 20    Next 60 ›