FORESTINVEST Č.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2001					28.30	+15.51%	0	0
24.7.2001					17.90	+15.48%	0	0
4.9.2000					25.00	+15.20%	0	0
29.12.1998					26.00	+12.55%	0	0
21.6.1999					19.00	+11.11%	0	0
16.1.2001					27.50	+10.00%	550	20
16.10.2000					18.70	+10.00%	0	0
23.9.1999					7.70	+10.00%	0	0
27.1.1999					66.00	+10.00%	0	0
5.1.1999					33.00	+10.00%	0	0
8.6.2001					34.20	+9.96%	0	0
23.10.2000					29.80	+9.96%	0	0
30.11.1999					25.40	+9.95%	0	0
26.11.1999					22.10	+9.95%	0	0
29.6.1999					21.00	+9.94%	0	0
12.10.2000					15.50	+9.92%	0	0
9.10.2000					12.20	+9.90%	0	0
30.9.1999					12.20	+9.90%	0	0
29.9.1999					11.10	+9.90%	0	0
7.6.2001					31.10	+9.89%	0	0
1.10.1999					13.40	+9.83%	0	0
15.1.1999					56.00	+9.80%	0	0
28.9.1999					10.10	+9.78%	0	0
19.10.2000					24.70	+9.77%	0	0
18.10.2000					22.50	+9.75%	0	0
24.10.2000					32.70	+9.73%	0	0
20.10.2000					27.10	+9.71%	0	0
4.10.1999					14.70	+9.70%	0	0
13.10.2000					17.00	+9.67%	0	0
3.4.2001					33.00	+9.63%	0	0
17.10.2000					20.50	+9.62%	0	0
7.5.1998					40.00	+9.58%	760	19
5.10.1999					16.10	+9.52%	0	0
27.9.1999					9.20	+9.52%	0	0
17.7.2000					25.40	+9.48%	0	0
22.6.2000					25.40	+9.48%	0	0
19.7.2000					27.90	+9.41%	0	0
22.9.1999					7.00	+9.37%	0	0
28.8.1998					35.00	+9.37%	350	10
2.3.1998					0.00	+9.37%	0	0
11.10.2000					14.10	+9.30%	0	0
13.1.1999					47.00	+9.30%	0	0
8.9.2000					30.60	+9.28%	0	0
25.1.1999					59.00	+9.25%	0	0
17.1.2001					30.00	+9.09%	0	0
2.3.2000					22.80	+9.09%	0	0
24.9.1999					8.40	+9.09%	0	0
6.1.1999					36.00	+9.09%	0	0
18.1.1999					61.00	+8.92%	2 196	36
10.8.1999					11.00	+8.91%	0	0
25.11.1997					40.00	+8.63%	3 200	80
14.9.1999					5.10	+8.51%	0	0
14.1.1999					51.00	+8.51%	2 040	40
21.9.1999					6.40	+8.47%	0	0
7.1.1999					39.00	+8.33%	0	0
2.2.1999					72.00	+8.27%	0	0
6.10.1999					17.40	+8.07%	686	40
7.11.2000					36.20	+8.05%	0	0
7.10.1999					18.80	+8.04%	0	0
12.12.1997						+7.89%	0
‹‹ First 20    Next 60 ›