FORESTINVEST Č.BUD, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1999					59.90	0.00%	0	0
19.2.1999					59.90	0.00%	0	0
18.2.1999					59.90	0.00%	0	0
17.2.1999					59.90	0.00%	2 396	40
16.2.1999					59.90	0.00%	0	0
15.2.1999					59.90	-0.16%	0	0
25.1.1999					59.00	+9.25%	0	0
15.1.1999					56.00	+9.80%	0	0
25.2.1999					54.00	-10.00%	0	0
22.1.1999					54.00	-10.00%	1 080	20
7.10.1997					54.00	0.00%	1 620	30
3.10.1997					54.00	0.00%	540	10
16.10.1997					53.00	+3.92%	2 120	40
14.1.1999					51.00	+8.51%	2 040	40
4.3.1999					50.00	0.00%	0	0
3.3.1999					50.00	0.00%	9 000	180
2.3.1999					50.00	0.00%	0	0
1.3.1999					50.00	0.00%	0	0
26.2.1999					50.00	-7.40%	1 520	30
14.10.1997					49.00	+1.97%	1 960	40
‹‹ First 60     ‹ Previous 20 Next 20 ›