FORESTINVEST Č.BUD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1999					13.40	+9.83%	0	0
15.1.1999					56.00	+9.80%	0	0
28.9.1999					10.10	+9.78%	0	0
19.10.2000					24.70	+9.77%	0	0
18.10.2000					22.50	+9.75%	0	0
24.10.2000					32.70	+9.73%	0	0
20.10.2000					27.10	+9.71%	0	0
4.10.1999					14.70	+9.70%	0	0
13.10.2000					17.00	+9.67%	0	0
3.4.2001					33.00	+9.63%	0	0
17.10.2000					20.50	+9.62%	0	0
7.5.1998					40.00	+9.58%	760	19
5.10.1999					16.10	+9.52%	0	0
27.9.1999					9.20	+9.52%	0	0
17.7.2000					25.40	+9.48%	0	0
22.6.2000					25.40	+9.48%	0	0
19.7.2000					27.90	+9.41%	0	0
22.9.1999					7.00	+9.37%	0	0
28.8.1998					35.00	+9.37%	350	10
2.3.1998					0.00	+9.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›