FORESTINVEST Č.BUD, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FORESTINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1999					50.00	0.00%	9 000	180
2.4.2001					30.10	0.00%	7 260	220
2.3.2001					30.10	0.00%	4 650	155
14.10.1998					36.00	-0.27%	4 320	120
11.5.1999					30.10	-6.81%	3 912	130
15.12.1997					37.00	-9.70%	3 702	100
10.3.1999					40.00	-2.43%	3 240	80
25.11.1997					40.00	+8.63%	3 200	80
13.5.1999					25.10	-7.38%	3 011	120
19.3.1999					36.00	-2.96%	2 886	80
18.11.1999					20.10	0.00%	2 795	130
19.1.1999					61.00	0.00%	2 684	44
9.2.1999					61.00	-6.15%	2 440	40
26.1.1999					60.00	+1.69%	2 400	40
20.1.1999					60.00	-1.63%	2 400	40
17.2.1999					59.90	0.00%	2 396	40
12.1.2000					20.30	0.00%	2 233	110
18.1.1999					61.00	+8.92%	2 196	36
14.4.1999					43.00	0.00%	2 150	50
11.9.1998					36.00	+7.46%	2 124	59
‹‹ First 60     Next 20 ›