SPT TELCOM 11,3/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPT TELCOM 11,3/04 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.11.1997 | 90.25 | -5.00% | 69 195 | 7 | |||||||||
| 17.9.1998 | 93.00 | +4.40% | 70 066 | 7 | |||||||||
| 30.6.1998 | 81.26 | -4.99% | 68 699 | 8 | |||||||||
| 9.7.1998 | 89.58 | +4.99% | 94 539 | 10 | |||||||||
| 7.4.1999 | 107.80 | -2.83% | 153 820 | 14 | |||||||||
| 2.12.1998 | 94.60 | +0.02% | 156 072 | 15 | |||||||||
| 8.10.1997 | 95.00 | +1.06% | 205 506 | 20 | |||||||||
| 10.7.1998 | 85.11 | -4.98% | 360 403 | 40 | |||||||||
| |||||||||||||
